Obrázok SAAR
SAARSAAR
€0.0001146
-24.34%
1D

SAAR (SAAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0001572€0.0001613€0.0001342€0.0001342€72,248€0.00
Nov 8, 2026Nov 9, 2026€0.0001886€0.0001890€0.0001556€0.0001572€75,635€0.00
Nov 7, 2026Nov 8, 2026€0.0001793€0.0001865€0.0001709€0.0001865€76,088€0.00
Nov 6, 2026Nov 7, 2026€0.0001833€0.0001992€0.0001770€0.0001793€93,293€0.00
Nov 5, 2026Nov 6, 2026€0.0002096€0.0002170€0.0001813€0.0001833€95,728€0.00
Nov 4, 2026Nov 5, 2026€0.0002334€0.0002372€0.0002079€0.0002096€98,252€0.00
Nov 3, 2026Nov 4, 2026€0.0001851€0.0002377€0.0001849€0.0002343€94,608€0.00
Nov 2, 2026Nov 3, 2026€0.0001946€0.0002137€0.0001825€0.0001851€90,916€0.00
Nov 1, 2026Nov 2, 2026€0.0002110€0.0002171€0.0001941€0.0001942€83,910€0.00
Oct 31, 2026Nov 1, 2026€0.0002399€0.0002406€0.0002033€0.0002109€89,349€0.00
Oct 30, 2026Oct 31, 2026€0.0002469€0.0002553€0.0002323€0.0002402€92,114€0.00
Oct 29, 2026Oct 30, 2026€0.0002600€0.0002611€0.0002378€0.0002470€91,118€0.00
Oct 28, 2026Oct 29, 2026€0.0002985€0.0003205€0.0002593€0.0002600€92,591€0.00
Oct 27, 2026Oct 28, 2026€0.0003409€0.0003435€0.0002979€0.0002984€93,667€0.00
Oct 26, 2026Oct 27, 2026€0.0003506€0.0003568€0.0003201€0.0003409€84,010€0.00
Oct 25, 2026Oct 26, 2026€0.0003480€0.0003641€0.0003427€0.0003506€94,188€0.00
Oct 24, 2026Oct 25, 2026€0.0003399€0.0003649€0.0003260€0.0003474€95,680€0.00
Oct 23, 2026Oct 24, 2026€0.0003636€0.0003802€0.0003345€0.0003392€101,555€0.00
Oct 22, 2026Oct 23, 2026€0.0003791€0.0004060€0.0003380€0.0003636€101,205€0.00
Oct 21, 2026Oct 22, 2026€0.0004329€0.0004692€0.0003650€0.0003796€99,582€0.00
Oct 20, 2026Oct 21, 2026€0.0003245€0.0004355€0.0003138€0.0004352€105,298€0.00
Oct 19, 2026Oct 20, 2026€0.0003633€0.0003633€0.0003254€0.0003257€105,223€0.00
Oct 18, 2026Oct 19, 2026€0.0003677€0.0003726€0.0003301€0.0003633€119,395€0.00
Oct 17, 2026Oct 18, 2026€0.0004364€0.0004439€0.0003338€0.0003657€110,062€0.00
Oct 16, 2026Oct 17, 2026€0.0005045€0.0005251€0.0004298€0.0004364€124,299€0.00
Oct 15, 2026Oct 16, 2026€0.0006088€0.0006102€0.0004811€0.0005010€114,629€0.00
Oct 14, 2026Oct 15, 2026€0.0007049€0.0007601€0.0005998€0.0006078€92,357€0.00
Oct 13, 2026Oct 14, 2026€0.0006298€0.0007129€0.0006039€0.0007049€119,595€0.00
Oct 12, 2026Oct 13, 2026€0.0006562€0.0007924€0.0006296€0.0006296€116,237€0.00
Oct 11, 2026Oct 12, 2026€0.0004263€0.0006590€0.0004176€0.0006562€80,372€0.00
Oct 10, 2026Oct 11, 2026€0.0003693€0.0004251€0.0003612€0.0004236€58,445€0.00

Získajte úplný prehľad o histórii ceny SAAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAAR, ako aj historický objem obchodovania SAAR a trhovú kapitalizáciu.

Sledujte celú históriu SAAR, od počiatočnej ceny SAAR až po najnovšie cenové údaje SAAR. Náš nástroj histórie ceny SAAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie