Obrázok SAAR
SAARSAAR
€0.0001133
-25.53%
1D

SAAR (SAAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0001572€0.0001613€0.0001342€0.0001342€72,240€0.00
Nov 8, 2026Nov 9, 2026€0.0001886€0.0001890€0.0001556€0.0001572€75,626€0.00
Nov 7, 2026Nov 8, 2026€0.0001793€0.0001865€0.0001709€0.0001865€76,079€0.00
Nov 6, 2026Nov 7, 2026€0.0001833€0.0001992€0.0001770€0.0001793€93,282€0.00
Nov 5, 2026Nov 6, 2026€0.0002095€0.0002170€0.0001813€0.0001833€95,718€0.00
Nov 4, 2026Nov 5, 2026€0.0002333€0.0002372€0.0002078€0.0002096€98,241€0.00
Nov 3, 2026Nov 4, 2026€0.0001851€0.0002377€0.0001849€0.0002343€94,597€0.00
Nov 2, 2026Nov 3, 2026€0.0001946€0.0002137€0.0001825€0.0001851€90,906€0.00
Nov 1, 2026Nov 2, 2026€0.0002109€0.0002171€0.0001941€0.0001942€83,901€0.00
Oct 31, 2026Nov 1, 2026€0.0002399€0.0002405€0.0002032€0.0002109€89,340€0.00
Oct 30, 2026Oct 31, 2026€0.0002469€0.0002552€0.0002323€0.0002402€92,103€0.00
Oct 29, 2026Oct 30, 2026€0.0002599€0.0002610€0.0002378€0.0002470€91,108€0.00
Oct 28, 2026Oct 29, 2026€0.0002985€0.0003205€0.0002592€0.0002599€92,581€0.00
Oct 27, 2026Oct 28, 2026€0.0003408€0.0003435€0.0002978€0.0002984€93,656€0.00
Oct 26, 2026Oct 27, 2026€0.0003506€0.0003568€0.0003200€0.0003408€84,001€0.00
Oct 25, 2026Oct 26, 2026€0.0003479€0.0003641€0.0003427€0.0003506€94,177€0.00
Oct 24, 2026Oct 25, 2026€0.0003399€0.0003648€0.0003259€0.0003474€95,670€0.00
Oct 23, 2026Oct 24, 2026€0.0003635€0.0003802€0.0003344€0.0003392€101,544€0.00
Oct 22, 2026Oct 23, 2026€0.0003791€0.0004059€0.0003380€0.0003635€101,193€0.00
Oct 21, 2026Oct 22, 2026€0.0004328€0.0004692€0.0003650€0.0003796€99,571€0.00
Oct 20, 2026Oct 21, 2026€0.0003245€0.0004354€0.0003137€0.0004351€105,286€0.00
Oct 19, 2026Oct 20, 2026€0.0003632€0.0003632€0.0003253€0.0003256€105,211€0.00
Oct 18, 2026Oct 19, 2026€0.0003676€0.0003726€0.0003300€0.0003632€119,381€0.00
Oct 17, 2026Oct 18, 2026€0.0004363€0.0004439€0.0003337€0.0003657€110,050€0.00
Oct 16, 2026Oct 17, 2026€0.0005044€0.0005251€0.0004298€0.0004363€124,285€0.00
Oct 15, 2026Oct 16, 2026€0.0006087€0.0006102€0.0004811€0.0005010€114,616€0.00
Oct 14, 2026Oct 15, 2026€0.0007048€0.0007600€0.0005997€0.0006077€92,346€0.00
Oct 13, 2026Oct 14, 2026€0.0006298€0.0007128€0.0006038€0.0007048€119,582€0.00
Oct 12, 2026Oct 13, 2026€0.0006561€0.0007923€0.0006296€0.0006296€116,224€0.00
Oct 11, 2026Oct 12, 2026€0.0004263€0.0006590€0.0004176€0.0006561€80,363€0.00
Oct 10, 2026Oct 11, 2026€0.0003692€0.0004250€0.0003612€0.0004236€58,438€0.00

Získajte úplný prehľad o histórii ceny SAAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAAR, ako aj historický objem obchodovania SAAR a trhovú kapitalizáciu.

Sledujte celú históriu SAAR, od počiatočnej ceny SAAR až po najnovšie cenové údaje SAAR. Náš nástroj histórie ceny SAAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie