Obrázok SAAR
SAARSAAR
€0.0001677
13.30%
1D

SAAR (SAAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001302€0.0001833€0.0001298€0.0001742€88,271€0.00
Nov 10, 2026Nov 11, 2026€0.0001358€0.0001375€0.0001113€0.0001302€78,808€0.00
Nov 9, 2026Nov 10, 2026€0.0001583€0.0001624€0.0001351€0.0001351€72,748€0.00
Nov 8, 2026Nov 9, 2026€0.0001899€0.0001903€0.0001567€0.0001583€76,158€0.00
Nov 7, 2026Nov 8, 2026€0.0001806€0.0001878€0.0001721€0.0001878€76,614€0.00
Nov 6, 2026Nov 7, 2026€0.0001846€0.0002006€0.0001782€0.0001806€93,939€0.00
Nov 5, 2026Nov 6, 2026€0.0002110€0.0002185€0.0001825€0.0001846€96,391€0.00
Nov 4, 2026Nov 5, 2026€0.0002350€0.0002389€0.0002093€0.0002110€98,932€0.00
Nov 3, 2026Nov 4, 2026€0.0001864€0.0002393€0.0001862€0.0002360€95,263€0.00
Nov 2, 2026Nov 3, 2026€0.0001960€0.0002152€0.0001838€0.0001864€91,546€0.00
Nov 1, 2026Nov 2, 2026€0.0002124€0.0002186€0.0001954€0.0001955€84,491€0.00
Oct 31, 2026Nov 1, 2026€0.0002416€0.0002422€0.0002047€0.0002124€89,968€0.00
Oct 30, 2026Oct 31, 2026€0.0002487€0.0002570€0.0002339€0.0002419€92,752€0.00
Oct 29, 2026Oct 30, 2026€0.0002618€0.0002629€0.0002395€0.0002487€91,749€0.00
Oct 28, 2026Oct 29, 2026€0.0003006€0.0003227€0.0002611€0.0002618€93,232€0.00
Oct 27, 2026Oct 28, 2026€0.0003432€0.0003459€0.0002999€0.0003005€94,315€0.00
Oct 26, 2026Oct 27, 2026€0.0003531€0.0003593€0.0003223€0.0003432€84,592€0.00
Oct 25, 2026Oct 26, 2026€0.0003504€0.0003666€0.0003451€0.0003531€94,840€0.00
Oct 24, 2026Oct 25, 2026€0.0003423€0.0003674€0.0003282€0.0003498€96,343€0.00
Oct 23, 2026Oct 24, 2026€0.0003661€0.0003828€0.0003368€0.0003416€102,258€0.00
Oct 22, 2026Oct 23, 2026€0.0003817€0.0004088€0.0003404€0.0003661€101,905€0.00
Oct 21, 2026Oct 22, 2026€0.0004358€0.0004725€0.0003676€0.0003823€100,272€0.00
Oct 20, 2026Oct 21, 2026€0.0003267€0.0004385€0.0003159€0.0004382€106,027€0.00
Oct 19, 2026Oct 20, 2026€0.0003658€0.0003658€0.0003276€0.0003279€105,951€0.00
Oct 18, 2026Oct 19, 2026€0.0003702€0.0003752€0.0003323€0.0003658€120,221€0.00
Oct 17, 2026Oct 18, 2026€0.0004394€0.0004470€0.0003361€0.0003682€110,824€0.00
Oct 16, 2026Oct 17, 2026€0.0005079€0.0005288€0.0004328€0.0004394€125,160€0.00
Oct 15, 2026Oct 16, 2026€0.0006130€0.0006145€0.0004844€0.0005045€115,423€0.00
Oct 14, 2026Oct 15, 2026€0.0007098€0.0007654€0.0006039€0.0006120€92,996€0.00
Oct 13, 2026Oct 14, 2026€0.0006342€0.0007179€0.0006080€0.0007098€120,423€0.00
Oct 12, 2026Oct 13, 2026€0.0006607€0.0007979€0.0006340€0.0006340€117,042€0.00

Získajte úplný prehľad o histórii ceny SAAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAAR, ako aj historický objem obchodovania SAAR a trhovú kapitalizáciu.

Sledujte celú históriu SAAR, od počiatočnej ceny SAAR až po najnovšie cenové údaje SAAR. Náš nástroj histórie ceny SAAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie