Obrázok SAAR
SAARSAAR
€0.0001638
12.32%
1D

SAAR (SAAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001302€0.0001832€0.0001297€0.0001741€88,222€0.00
Nov 10, 2026Nov 11, 2026€0.0001358€0.0001374€0.0001112€0.0001301€78,764€0.00
Nov 9, 2026Nov 10, 2026€0.0001582€0.0001623€0.0001351€0.0001351€72,708€0.00
Nov 8, 2026Nov 9, 2026€0.0001898€0.0001902€0.0001566€0.0001582€76,116€0.00
Nov 7, 2026Nov 8, 2026€0.0001805€0.0001877€0.0001720€0.0001877€76,572€0.00
Nov 6, 2026Nov 7, 2026€0.0001845€0.0002004€0.0001781€0.0001805€93,886€0.00
Nov 5, 2026Nov 6, 2026€0.0002109€0.0002184€0.0001824€0.0001845€96,338€0.00
Nov 4, 2026Nov 5, 2026€0.0002348€0.0002388€0.0002092€0.0002109€98,877€0.00
Nov 3, 2026Nov 4, 2026€0.0001863€0.0002392€0.0001861€0.0002358€95,210€0.00
Nov 2, 2026Nov 3, 2026€0.0001959€0.0002151€0.0001837€0.0001863€91,495€0.00
Nov 1, 2026Nov 2, 2026€0.0002123€0.0002185€0.0001953€0.0001954€84,445€0.00
Oct 31, 2026Nov 1, 2026€0.0002414€0.0002421€0.0002045€0.0002123€89,918€0.00
Oct 30, 2026Oct 31, 2026€0.0002485€0.0002569€0.0002338€0.0002417€92,700€0.00
Oct 29, 2026Oct 30, 2026€0.0002616€0.0002627€0.0002394€0.0002486€91,698€0.00
Oct 28, 2026Oct 29, 2026€0.0003004€0.0003226€0.0002609€0.0002616€93,181€0.00
Oct 27, 2026Oct 28, 2026€0.0003431€0.0003457€0.0002998€0.0003003€94,263€0.00
Oct 26, 2026Oct 27, 2026€0.0003529€0.0003591€0.0003221€0.0003431€84,545€0.00
Oct 25, 2026Oct 26, 2026€0.0003502€0.0003664€0.0003449€0.0003529€94,788€0.00
Oct 24, 2026Oct 25, 2026€0.0003421€0.0003672€0.0003280€0.0003496€96,289€0.00
Oct 23, 2026Oct 24, 2026€0.0003659€0.0003826€0.0003366€0.0003414€102,202€0.00
Oct 22, 2026Oct 23, 2026€0.0003815€0.0004086€0.0003402€0.0003659€101,849€0.00
Oct 21, 2026Oct 22, 2026€0.0004356€0.0004722€0.0003674€0.0003821€100,216€0.00
Oct 20, 2026Oct 21, 2026€0.0003266€0.0004383€0.0003158€0.0004379€105,968€0.00
Oct 19, 2026Oct 20, 2026€0.0003656€0.0003656€0.0003274€0.0003278€105,893€0.00
Oct 18, 2026Oct 19, 2026€0.0003700€0.0003750€0.0003322€0.0003656€120,155€0.00
Oct 17, 2026Oct 18, 2026€0.0004391€0.0004467€0.0003359€0.0003680€110,763€0.00
Oct 16, 2026Oct 17, 2026€0.0005077€0.0005285€0.0004325€0.0004391€125,090€0.00
Oct 15, 2026Oct 16, 2026€0.0006127€0.0006141€0.0004842€0.0005042€115,359€0.00
Oct 14, 2026Oct 15, 2026€0.0007094€0.0007650€0.0006036€0.0006116€92,945€0.00
Oct 13, 2026Oct 14, 2026€0.0006338€0.0007175€0.0006077€0.0007094€120,356€0.00
Oct 12, 2026Oct 13, 2026€0.0006604€0.0007975€0.0006336€0.0006336€116,977€0.00

Získajte úplný prehľad o histórii ceny SAAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAAR, ako aj historický objem obchodovania SAAR a trhovú kapitalizáciu.

Sledujte celú históriu SAAR, od počiatočnej ceny SAAR až po najnovšie cenové údaje SAAR. Náš nástroj histórie ceny SAAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie