Obrázok SAAR
SAARSAAR
€0.0001677
13.08%
1D

SAAR (SAAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001303€0.0001833€0.0001298€0.0001743€88,281€0.00
Nov 10, 2026Nov 11, 2026€0.0001359€0.0001375€0.0001113€0.0001302€78,816€0.00
Nov 9, 2026Nov 10, 2026€0.0001583€0.0001624€0.0001352€0.0001352€72,756€0.00
Nov 8, 2026Nov 9, 2026€0.0001900€0.0001904€0.0001567€0.0001583€76,167€0.00
Nov 7, 2026Nov 8, 2026€0.0001806€0.0001878€0.0001721€0.0001878€76,623€0.00
Nov 6, 2026Nov 7, 2026€0.0001846€0.0002006€0.0001782€0.0001806€93,949€0.00
Nov 5, 2026Nov 6, 2026€0.0002110€0.0002185€0.0001826€0.0001846€96,402€0.00
Nov 4, 2026Nov 5, 2026€0.0002350€0.0002389€0.0002093€0.0002111€98,943€0.00
Nov 3, 2026Nov 4, 2026€0.0001864€0.0002394€0.0001862€0.0002360€95,273€0.00
Nov 2, 2026Nov 3, 2026€0.0001960€0.0002152€0.0001838€0.0001864€91,556€0.00
Nov 1, 2026Nov 2, 2026€0.0002124€0.0002186€0.0001954€0.0001956€84,501€0.00
Oct 31, 2026Nov 1, 2026€0.0002416€0.0002423€0.0002047€0.0002124€89,978€0.00
Oct 30, 2026Oct 31, 2026€0.0002487€0.0002571€0.0002339€0.0002419€92,762€0.00
Oct 29, 2026Oct 30, 2026€0.0002618€0.0002629€0.0002395€0.0002487€91,759€0.00
Oct 28, 2026Oct 29, 2026€0.0003006€0.0003228€0.0002611€0.0002618€93,243€0.00
Oct 27, 2026Oct 28, 2026€0.0003433€0.0003459€0.0003000€0.0003005€94,326€0.00
Oct 26, 2026Oct 27, 2026€0.0003531€0.0003594€0.0003223€0.0003433€84,601€0.00
Oct 25, 2026Oct 26, 2026€0.0003504€0.0003667€0.0003451€0.0003531€94,851€0.00
Oct 24, 2026Oct 25, 2026€0.0003423€0.0003675€0.0003283€0.0003499€96,354€0.00
Oct 23, 2026Oct 24, 2026€0.0003661€0.0003829€0.0003368€0.0003416€102,270€0.00
Oct 22, 2026Oct 23, 2026€0.0003818€0.0004088€0.0003404€0.0003661€101,917€0.00
Oct 21, 2026Oct 22, 2026€0.0004359€0.0004725€0.0003676€0.0003823€100,283€0.00
Oct 20, 2026Oct 21, 2026€0.0003268€0.0004386€0.0003160€0.0004382€106,039€0.00
Oct 19, 2026Oct 20, 2026€0.0003658€0.0003658€0.0003276€0.0003280€105,963€0.00
Oct 18, 2026Oct 19, 2026€0.0003703€0.0003752€0.0003324€0.0003658€120,235€0.00
Oct 17, 2026Oct 18, 2026€0.0004394€0.0004470€0.0003361€0.0003683€110,836€0.00
Oct 16, 2026Oct 17, 2026€0.0005080€0.0005288€0.0004328€0.0004394€125,174€0.00
Oct 15, 2026Oct 16, 2026€0.0006131€0.0006145€0.0004845€0.0005046€115,436€0.00
Oct 14, 2026Oct 15, 2026€0.0007099€0.0007655€0.0006040€0.0006120€93,007€0.00
Oct 13, 2026Oct 14, 2026€0.0006343€0.0007179€0.0006081€0.0007099€120,436€0.00
Oct 12, 2026Oct 13, 2026€0.0006608€0.0007980€0.0006341€0.0006341€117,055€0.00

Získajte úplný prehľad o histórii ceny SAAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAAR, ako aj historický objem obchodovania SAAR a trhovú kapitalizáciu.

Sledujte celú históriu SAAR, od počiatočnej ceny SAAR až po najnovšie cenové údaje SAAR. Náš nástroj histórie ceny SAAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie