Obrázok SAAR
SAARSAAR
€0.0001627
9.75%
1D

SAAR (SAAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001302€0.0001832€0.0001297€0.0001742€88,251€0.00
Nov 10, 2026Nov 11, 2026€0.0001358€0.0001374€0.0001113€0.0001301€78,790€0.00
Nov 9, 2026Nov 10, 2026€0.0001582€0.0001624€0.0001351€0.0001351€72,732€0.00
Nov 8, 2026Nov 9, 2026€0.0001899€0.0001903€0.0001566€0.0001582€76,141€0.00
Nov 7, 2026Nov 8, 2026€0.0001805€0.0001878€0.0001720€0.0001878€76,597€0.00
Nov 6, 2026Nov 7, 2026€0.0001845€0.0002005€0.0001782€0.0001805€93,918€0.00
Nov 5, 2026Nov 6, 2026€0.0002110€0.0002185€0.0001825€0.0001845€96,370€0.00
Nov 4, 2026Nov 5, 2026€0.0002349€0.0002388€0.0002093€0.0002110€98,910€0.00
Nov 3, 2026Nov 4, 2026€0.0001864€0.0002393€0.0001861€0.0002359€95,242€0.00
Nov 2, 2026Nov 3, 2026€0.0001959€0.0002152€0.0001837€0.0001864€91,525€0.00
Nov 1, 2026Nov 2, 2026€0.0002124€0.0002186€0.0001954€0.0001955€84,473€0.00
Oct 31, 2026Nov 1, 2026€0.0002415€0.0002422€0.0002046€0.0002123€89,948€0.00
Oct 30, 2026Oct 31, 2026€0.0002486€0.0002570€0.0002339€0.0002418€92,731€0.00
Oct 29, 2026Oct 30, 2026€0.0002617€0.0002628€0.0002394€0.0002487€91,729€0.00
Oct 28, 2026Oct 29, 2026€0.0003005€0.0003227€0.0002610€0.0002617€93,212€0.00
Oct 27, 2026Oct 28, 2026€0.0003432€0.0003458€0.0002999€0.0003004€94,294€0.00
Oct 26, 2026Oct 27, 2026€0.0003530€0.0003592€0.0003222€0.0003432€84,573€0.00
Oct 25, 2026Oct 26, 2026€0.0003503€0.0003666€0.0003450€0.0003530€94,819€0.00
Oct 24, 2026Oct 25, 2026€0.0003422€0.0003673€0.0003282€0.0003498€96,321€0.00
Oct 23, 2026Oct 24, 2026€0.0003660€0.0003827€0.0003367€0.0003415€102,236€0.00
Oct 22, 2026Oct 23, 2026€0.0003816€0.0004087€0.0003403€0.0003660€101,883€0.00
Oct 21, 2026Oct 22, 2026€0.0004358€0.0004724€0.0003675€0.0003822€100,249€0.00
Oct 20, 2026Oct 21, 2026€0.0003267€0.0004384€0.0003159€0.0004381€106,003€0.00
Oct 19, 2026Oct 20, 2026€0.0003657€0.0003657€0.0003275€0.0003279€105,928€0.00
Oct 18, 2026Oct 19, 2026€0.0003701€0.0003751€0.0003323€0.0003657€120,195€0.00
Oct 17, 2026Oct 18, 2026€0.0004393€0.0004469€0.0003360€0.0003682€110,800€0.00
Oct 16, 2026Oct 17, 2026€0.0005078€0.0005286€0.0004327€0.0004393€125,132€0.00
Oct 15, 2026Oct 16, 2026€0.0006129€0.0006143€0.0004843€0.0005044€115,397€0.00
Oct 14, 2026Oct 15, 2026€0.0007096€0.0007652€0.0006038€0.0006118€92,976€0.00
Oct 13, 2026Oct 14, 2026€0.0006341€0.0007177€0.0006079€0.0007096€120,396€0.00
Oct 12, 2026Oct 13, 2026€0.0006606€0.0007977€0.0006339€0.0006339€117,016€0.00

Získajte úplný prehľad o histórii ceny SAAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAAR, ako aj historický objem obchodovania SAAR a trhovú kapitalizáciu.

Sledujte celú históriu SAAR, od počiatočnej ceny SAAR až po najnovšie cenové údaje SAAR. Náš nástroj histórie ceny SAAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie