Obrázok RZTO
RZTORZTO
€0.0₅6310
-0.70%
1D

RZTO (RZTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅6525€0.0₅6599€0.0₅6282€0.0₅6328€1,307.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6429€0.0₅6693€0.0₅6369€0.0₅6526€2,925.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5967€0.0₅6697€0.0₅5791€0.0₅6499€10,987€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7499€0.00001007€0.0₅5346€0.0₅5967€14,008€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6062€0.0₅8126€0.0₅6039€0.0₅7499€7,566.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6074€0.0₅6317€0.0₅5873€0.0₅6062€5,955.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6059€0.0₅6284€0.0₅5907€0.0₅6074€9,162.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6320€0.0₅6469€0.0₅5918€0.0₅6059€3,568.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6528€0.0₅6774€0.0₅6320€0.0₅6320€4,714.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6461€0.0₅6850€0.0₅6346€0.0₅6575€4,540.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6372€0.0₅6728€0.0₅6174€0.0₅6461€9,282.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6975€0.0₅7155€0.0₅5882€0.0₅6372€9,682.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6914€0.0₅7174€0.0₅6794€0.0₅6975€9,508.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7573€0.0₅7574€0.0₅6505€0.0₅6914€10,094€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8509€0.0₅9687€0.0₅6110€0.0₅7505€30,897€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6001€0.00001091€0.0₅5734€0.0₅8670€8,361.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6240€0.0₅6402€0.0₅5735€0.0₅5855€5,688.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6362€0.0₅6433€0.0₅5922€0.0₅6240€4,092.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6372€0.0₅6695€0.0₅6061€0.0₅6362€5,435.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6442€0.0₅6667€0.0₅6228€0.0₅6372€4,007.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6321€0.0₅6732€0.0₅6089€0.0₅6645€7,202.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5983€0.0₅6549€0.0₅5957€0.0₅6321€7,418.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7580€0.0₅7589€0.0₅5795€0.0₅5983€11,681€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6181€0.0₅8690€0.0₅5949€0.0₅7658€7,045.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6480€0.0₅6610€0.0₅5965€0.0₅6022€5,764.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7555€0.0₅7647€0.0₅6247€0.0₅6498€7,322.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7477€0.0₅7956€0.0₅7367€0.0₅7556€6,238.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7936€0.0₅8151€0.0₅7451€0.0₅7477€7,513.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8393€0.0₅8866€0.0₅7742€0.0₅7936€27,841€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7469€0.0₅8919€0.0₅7322€0.0₅8393€29,601€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8196€0.0₅8378€0.0₅6850€0.0₅7469€14,190€0.00

Získajte úplný prehľad o histórii ceny RZTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RZTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RZTO, ako aj historický objem obchodovania RZTO a trhovú kapitalizáciu.

Sledujte celú históriu RZTO, od počiatočnej ceny RZTO až po najnovšie cenové údaje RZTO. Náš nástroj histórie ceny RZTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie