Obrázok RYU
RYURyuJin
€0.0₈1511
1.75%
1D

RyuJin (RYU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₈1506€0.0₈1520€0.0₈1477€0.0₈1498€12,327€1.45M
Sep 12, 2026Sep 13, 2026€0.0₈1519€0.0₈1545€0.0₈1362€0.0₈1505€9,800.03€1.43M
Sep 11, 2026Sep 12, 2026€0.0₈1444€0.0₈1547€0.0₈1438€0.0₈1518€25,313€1.44M
Sep 10, 2026Sep 11, 2026€0.0₈1553€0.0₈1611€0.0₈1493€0.0₈1493€9,376.60€1.51M
Sep 9, 2026Sep 10, 2026€0.0₈1584€0.0₈1610€0.0₈1548€0.0₈1555€3,354.69€1.52M
Sep 8, 2026Sep 9, 2026€0.0₈1607€0.0₈1609€0.0₈1549€0.0₈1584€4,842.72€1.53M
Sep 7, 2026Sep 8, 2026€0.0₈1687€0.0₈1690€0.0₈1580€0.0₈1604€8,993.88€1.56M
Sep 6, 2026Sep 7, 2026€0.0₈1672€0.0₈1744€0.0₈1651€0.0₈1687€2,212.80€1.62M
Sep 5, 2026Sep 6, 2026€0.0₈1682€0.0₈1757€0.0₈1637€0.0₈1672€4,772.29€1.60M
Sep 4, 2026Sep 5, 2026€0.0₈1773€0.0₈1782€0.0₈1665€0.0₈1679€3,399.87€1.67M
Sep 3, 2026Sep 4, 2026€0.0₈1641€0.0₈1799€0.0₈1641€0.0₈1773€3,899.57€1.65M
Sep 2, 2026Sep 3, 2026€0.0₈1633€0.0₈1653€0.0₈1592€0.0₈1640€5,032.02€1.57M
Sep 1, 2026Sep 2, 2026€0.0₈1747€0.0₈1776€0.0₈1630€0.0₈1633€2,613.30€1.66M
Aug 31, 2026Sep 1, 2026€0.0₈1748€0.0₈1781€0.0₈1730€0.0₈1747€2,667.84€1.69M
Aug 30, 2026Aug 31, 2026€0.0₈1797€0.0₈1802€0.0₈1747€0.0₈1747€5,082.75€1.72M
Aug 29, 2026Aug 30, 2026€0.0₈1755€0.0₈1798€0.0₈1692€0.0₈1797€6,014.41€1.67M
Aug 28, 2026Aug 29, 2026€0.0₈1800€0.0₈1812€0.0₈1732€0.0₈1755€3,775.30€1.71M
Aug 27, 2026Aug 28, 2026€0.0₈1827€0.0₈1857€0.0₈1794€0.0₈1800€2,808.31€1.76M
Aug 26, 2026Aug 27, 2026€0.0₈1821€0.0₈1832€0.0₈1795€0.0₈1827€4,815.53€1.75M
Aug 25, 2026Aug 26, 2026€0.0₈1957€0.0₈1959€0.0₈1818€0.0₈1821€4,652.56€1.83M
Aug 24, 2026Aug 25, 2026€0.0₈1939€0.0₈1996€0.0₈1927€0.0₈1957€2,577.40€1.88M
Aug 23, 2026Aug 24, 2026€0.0₈1920€0.0₈1940€0.0₈1870€0.0₈1939€4,716.43€1.84M
Aug 22, 2026Aug 23, 2026€0.0₈1920€0.0₈1964€0.0₈1864€0.0₈1919€16,095€1.87M
Aug 21, 2026Aug 22, 2026€0.0₈1743€0.0₈1883€0.0₈1743€0.0₈1880€8,005.71€1.73M
Aug 20, 2026Aug 21, 2026€0.0₈1831€0.0₈1839€0.0₈1699€0.0₈1743€10,539€1.69M
Aug 19, 2026Aug 20, 2026€0.0₈1590€0.0₈1833€0.0₈1582€0.0₈1831€4,153.56€1.59M
Aug 18, 2026Aug 19, 2026€0.0₈1584€0.0₈1797€0.0₈1545€0.0₈1590€4,029.64€1.52M
Aug 17, 2026Aug 18, 2026€0.0₈1613€0.0₈1634€0.0₈1581€0.0₈1584€7,572.95€1.56M
Aug 16, 2026Aug 17, 2026€0.0₈1577€0.0₈1631€0.0₈1568€0.0₈1613€5,803.17€1.54M
Aug 15, 2026Aug 16, 2026€0.0₈1643€0.0₈1650€0.0₈1574€0.0₈1577€3,205.27€1.57M
Aug 14, 2026Aug 15, 2026€0.0₈1636€0.0₈1649€0.0₈1618€0.0₈1643€4,599.87€1.58M

Získajte úplný prehľad o histórii ceny RyuJin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RyuJin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RyuJin, ako aj historický objem obchodovania RYU a trhovú kapitalizáciu.

Sledujte celú históriu RyuJin, od počiatočnej ceny RyuJin až po najnovšie cenové údaje RYU. Náš nástroj histórie ceny RYU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie