Obrázok RYU
RYURyuJin
€0.0₈1366
-3.04%
1D

RyuJin (RYU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.0₈1495€0.0₈1503€0.0₈1387€0.0₈1411€6,838.19€1.40M
Oct 2, 2026Oct 3, 2026€0.0₈1499€0.0₈1507€0.0₈1465€0.0₈1494€4,585.74€1.44M
Oct 1, 2026Oct 2, 2026€0.0₈1555€0.0₈1557€0.0₈1495€0.0₈1499€4,330.61€1.46M
Sep 30, 2026Oct 1, 2026€0.0₈1598€0.0₈1611€0.0₈1544€0.0₈1555€2,902.94€1.52M
Sep 29, 2026Sep 30, 2026€0.0₈1628€0.0₈1640€0.0₈1598€0.0₈1599€8,559.69€1.56M
Sep 28, 2026Sep 29, 2026€0.0₈1624€0.0₈1681€0.0₈1581€0.0₈1628€6,935.99€1.57M
Sep 27, 2026Sep 28, 2026€0.0₈1659€0.0₈1674€0.0₈1611€0.0₈1624€4,272.07€1.60M
Sep 26, 2026Sep 27, 2026€0.0₈1672€0.0₈1695€0.0₈1649€0.0₈1659€3,272.48€1.61M
Sep 25, 2026Sep 26, 2026€0.0₈1646€0.0₈1674€0.0₈1631€0.0₈1672€10,306€1.59M
Sep 24, 2026Sep 25, 2026€0.0₈1646€0.0₈1658€0.0₈1521€0.0₈1646€8,777.32€1.53M
Sep 23, 2026Sep 24, 2026€0.0₈1715€0.0₈1740€0.0₈1624€0.0₈1646€5,998.27€1.61M
Sep 22, 2026Sep 23, 2026€0.0₈1777€0.0₈1781€0.0₈1700€0.0₈1715€3,752.41€1.67M
Sep 21, 2026Sep 22, 2026€0.0₈1659€0.0₈1780€0.0₈1656€0.0₈1776€2,861.93€1.65M
Sep 20, 2026Sep 21, 2026€0.0₈1674€0.0₈1674€0.0₈1629€0.0₈1656€3,634.59€1.59M
Sep 19, 2026Sep 20, 2026€0.0₈1669€0.0₈1706€0.0₈1658€0.0₈1674€7,502.17€1.62M
Sep 18, 2026Sep 19, 2026€0.0₈1528€0.0₈1690€0.0₈1492€0.0₈1669€5,450.47€1.50M
Sep 17, 2026Sep 18, 2026€0.0₈1530€0.0₈1544€0.0₈1513€0.0₈1528€3,112.72€1.47M
Sep 16, 2026Sep 17, 2026€0.0₈1549€0.0₈1553€0.0₈1487€0.0₈1528€5,824.04€1.46M
Sep 15, 2026Sep 16, 2026€0.0₈1613€0.0₈1613€0.0₈1544€0.0₈1549€5,238.62€1.52M
Sep 14, 2026Sep 15, 2026€0.0₈1535€0.0₈1635€0.0₈1535€0.0₈1613€3,782.37€1.51M
Sep 13, 2026Sep 14, 2026€0.0₈1544€0.0₈1558€0.0₈1514€0.0₈1535€12,634€1.48M
Sep 12, 2026Sep 13, 2026€0.0₈1557€0.0₈1584€0.0₈1396€0.0₈1543€10,044€1.47M
Sep 11, 2026Sep 12, 2026€0.0₈1480€0.0₈1586€0.0₈1474€0.0₈1556€25,945€1.47M
Sep 10, 2026Sep 11, 2026€0.0₈1592€0.0₈1652€0.0₈1531€0.0₈1531€9,610.39€1.54M
Sep 9, 2026Sep 10, 2026€0.0₈1624€0.0₈1650€0.0₈1587€0.0₈1594€3,438.34€1.55M
Sep 8, 2026Sep 9, 2026€0.0₈1647€0.0₈1649€0.0₈1588€0.0₈1624€4,963.47€1.57M
Sep 7, 2026Sep 8, 2026€0.0₈1730€0.0₈1732€0.0₈1619€0.0₈1644€9,218.13€1.60M
Sep 6, 2026Sep 7, 2026€0.0₈1714€0.0₈1787€0.0₈1692€0.0₈1730€2,267.98€1.66M
Sep 5, 2026Sep 6, 2026€0.0₈1724€0.0₈1801€0.0₈1678€0.0₈1714€4,891.29€1.64M
Sep 4, 2026Sep 5, 2026€0.0₈1817€0.0₈1826€0.0₈1707€0.0₈1720€3,484.64€1.71M

Získajte úplný prehľad o histórii ceny RyuJin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RyuJin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RyuJin, ako aj historický objem obchodovania RYU a trhovú kapitalizáciu.

Sledujte celú históriu RyuJin, od počiatočnej ceny RyuJin až po najnovšie cenové údaje RYU. Náš nástroj histórie ceny RYU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie