Obrázok RYU
RYURyuJin
€0.0₈1544
19.78%
1D

RyuJin (RYU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₈1292€0.0₈1546€0.0₈1288€0.0₈1546€6,305.29€1.31M
Oct 23, 2026Oct 24, 2026€0.0₈1257€0.0₈1297€0.0₈1256€0.0₈1292€1,929.75€1.23M
Oct 22, 2026Oct 23, 2026€0.0₈1310€0.0₈1310€0.0₈1252€0.0₈1257€5,032.22€1.23M
Oct 21, 2026Oct 22, 2026€0.0₈1182€0.0₈1321€0.0₈1182€0.0₈1311€2,445.27€1.18M
Oct 20, 2026Oct 21, 2026€0.0₈1181€0.0₈1182€0.0₈1148€0.0₈1182€2,929.77€1.12M
Oct 19, 2026Oct 20, 2026€0.0₈1238€0.0₈1254€0.0₈1177€0.0₈1181€4,012.44€1.18M
Oct 18, 2026Oct 19, 2026€0.0₈1286€0.0₈1295€0.0₈1220€0.0₈1238€2,282.40€1.23M
Oct 17, 2026Oct 18, 2026€0.0₈1334€0.0₈1334€0.0₈1285€0.0₈1287€2,826.88€1.26M
Oct 16, 2026Oct 17, 2026€0.0₈1327€0.0₈1341€0.0₈1319€0.0₈1334€1,151.75€1.28M
Oct 15, 2026Oct 16, 2026€0.0₈1331€0.0₈1331€0.0₈1280€0.0₈1327€2,943.39€1.26M
Oct 14, 2026Oct 15, 2026€0.0₈1327€0.0₈1333€0.0₈1305€0.0₈1331€3,064.64€1.28M
Oct 13, 2026Oct 14, 2026€0.0₈1251€0.0₈1336€0.0₈1241€0.0₈1327€2,348.11€1.26M
Oct 12, 2026Oct 13, 2026€0.0₈1293€0.0₈1297€0.0₈1253€0.0₈1253€748.21€1.24M
Oct 11, 2026Oct 12, 2026€0.0₈1273€0.0₈1293€0.0₈1269€0.0₈1293€3,027.88€1.23M
Oct 10, 2026Oct 11, 2026€0.0₈1238€0.0₈1280€0.0₈1238€0.0₈1273€6,567.31€1.22M
Oct 9, 2026Oct 10, 2026€0.0₈1250€0.0₈1262€0.0₈1226€0.0₈1239€7,652.91€1.20M
Oct 8, 2026Oct 9, 2026€0.0₈1273€0.0₈1289€0.0₈1225€0.0₈1250€4,715.68€1.22M
Oct 7, 2026Oct 8, 2026€0.0₈1315€0.0₈1326€0.0₈1266€0.0₈1272€5,182.17€1.25M
Oct 6, 2026Oct 7, 2026€0.0₈1312€0.0₈1328€0.0₈1292€0.0₈1315€14,645€1.26M
Oct 5, 2026Oct 6, 2026€0.0₈1375€0.0₈1415€0.0₈1306€0.0₈1312€13,529€1.32M
Oct 4, 2026Oct 5, 2026€0.0₈1418€0.0₈1438€0.0₈1368€0.0₈1374€9,658.33€1.36M
Oct 3, 2026Oct 4, 2026€0.0₈1503€0.0₈1510€0.0₈1394€0.0₈1418€6,873.31€1.41M
Oct 2, 2026Oct 3, 2026€0.0₈1507€0.0₈1514€0.0₈1472€0.0₈1502€4,609.29€1.44M
Oct 1, 2026Oct 2, 2026€0.0₈1563€0.0₈1565€0.0₈1503€0.0₈1507€4,352.85€1.47M
Sep 30, 2026Oct 1, 2026€0.0₈1606€0.0₈1619€0.0₈1552€0.0₈1563€2,917.85€1.53M
Sep 29, 2026Sep 30, 2026€0.0₈1636€0.0₈1648€0.0₈1606€0.0₈1607€8,603.65€1.57M
Sep 28, 2026Sep 29, 2026€0.0₈1632€0.0₈1690€0.0₈1589€0.0₈1637€6,971.61€1.57M
Sep 27, 2026Sep 28, 2026€0.0₈1668€0.0₈1683€0.0₈1619€0.0₈1632€4,294.01€1.60M
Sep 26, 2026Sep 27, 2026€0.0₈1680€0.0₈1704€0.0₈1658€0.0₈1668€3,289.29€1.62M
Sep 25, 2026Sep 26, 2026€0.0₈1654€0.0₈1683€0.0₈1639€0.0₈1680€10,359€1.60M

Získajte úplný prehľad o histórii ceny RyuJin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RyuJin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RyuJin, ako aj historický objem obchodovania RYU a trhovú kapitalizáciu.

Sledujte celú históriu RyuJin, od počiatočnej ceny RyuJin až po najnovšie cenové údaje RYU. Náš nástroj histórie ceny RYU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie