Obrázok RWAMP
RWAMPRWAMP
€0.001594
0.12%
1D

RWAMP (RWAMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001594€0.001594€0.001594€0.001594€5.29€0.00
Sep 13, 2026Sep 14, 2026€0.001594€0.001594€0.001594€0.001594€5.29€0.00
Sep 12, 2026Sep 13, 2026€0.001594€0.001594€0.001594€0.001594€5.29€0.00
Sep 11, 2026Sep 12, 2026€0.001593€0.001594€0.001593€0.001594€226.44€0.00
Sep 10, 2026Sep 11, 2026€0.001576€0.001593€0.001576€0.001593€999.71€0.00
Sep 9, 2026Sep 10, 2026€0.001551€0.001576€0.001550€0.001576€984.60€0.00
Sep 8, 2026Sep 9, 2026€0.001819€0.002079€0.001515€0.001551€238.66€0.00
Sep 7, 2026Sep 8, 2026€0.002521€0.004071€0.001559€0.001819€160.18€0.00
Sep 6, 2026Sep 7, 2026€0.001724€0.004695€0.001646€0.002521€1,055.93€0.00
Sep 5, 2026Sep 6, 2026€0.002478€0.002478€0.001611€0.001724€220.10€0.00
Sep 4, 2026Sep 5, 2026€0.002815€0.002815€0.002313€0.002478€252.51€0.00
Sep 3, 2026Sep 4, 2026€0.004295€0.004295€0.001524€0.002815€417.96€0.00
Sep 2, 2026Sep 3, 2026€0.01581€0.1299€0.002251€0.004295€250.22€0.00
Sep 1, 2026Sep 2, 2026€0.01581€0.01581€0.01581€0.01581€0.5815€0.00
Aug 31, 2026Sep 1, 2026€0.01581€0.01581€0.01581€0.01581€0.5815€0.00
Aug 30, 2026Aug 31, 2026€0.01581€0.01581€0.01581€0.01581€0.5815€0.00
Aug 29, 2026Aug 30, 2026€0.01581€0.01581€0.01581€0.01581€0.5815€0.00
Aug 28, 2026Aug 29, 2026€0.01581€0.01581€0.01581€0.01581€0.5815€0.00
Aug 27, 2026Aug 28, 2026€0.01581€0.01581€0.01581€0.01581€2.00€0.00
Aug 26, 2026Aug 27, 2026€0.01964€0.01964€0.01581€0.01581€4.38€0.00
Aug 25, 2026Aug 26, 2026€0.01963€0.01965€0.01963€0.01964€1.09€0.00
Aug 24, 2026Aug 25, 2026€0.01963€0.01963€0.01963€0.01963€0.6544€0.00
Aug 23, 2026Aug 24, 2026€0.01963€0.01963€0.01963€0.01963€0.6544€0.00
Aug 22, 2026Aug 23, 2026€0.01964€0.01964€0.01963€0.01963€1.06€0.00
Aug 21, 2026Aug 22, 2026€0.02349€0.02349€0.01963€0.01964€2.60€0.00
Aug 20, 2026Aug 21, 2026€0.02371€0.02371€0.02349€0.02349€822.19€0.00
Aug 19, 2026Aug 20, 2026€0.02371€0.02371€0.02371€0.02371€1,076.08€0.00
Aug 18, 2026Aug 19, 2026€0.02371€0.02371€0.02371€0.02371€10,510€0.00
Aug 17, 2026Aug 18, 2026€0.02369€0.02380€0.02367€0.02371€546,341€0.00
Aug 16, 2026Aug 17, 2026€0.02787€0.02790€0.02365€0.02369€1.06M€0.00
Aug 15, 2026Aug 16, 2026€0.02788€0.02791€0.02783€0.02787€777,204€0.00

Získajte úplný prehľad o histórii ceny RWAMP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RWAMP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RWAMP, ako aj historický objem obchodovania RWAMP a trhovú kapitalizáciu.

Sledujte celú históriu RWAMP, od počiatočnej ceny RWAMP až po najnovšie cenové údaje RWAMP. Náš nástroj histórie ceny RWAMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie