Obrázok RWA
RWARWA
€0.0₁₃3069
0.03%
1D

RWA (RWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3075€0.0₁₃3075€0.0₁₃2979€0.0₁₃3069€9.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.4385€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.4385€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3110€0.0₁₃3110€0.0₁₃3075€0.0₁₃3075€0.4389€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3110€0.0₁₃3110€0.1072€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3323€0.0₁₃3441€0.0₁₃3304€0.0₁₃3416€0.3061€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3336€0.0₁₃3375€0.0₁₃3265€0.0₁₃3323€2.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.3444€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.3444€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3419€0.0₁₃3469€0.0₁₃3233€0.0₁₃3336€0.3458€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3578€0.0₁₃3685€0.0₁₃3395€0.0₁₃3419€24.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2891€0.0₁₃3583€0.0₁₃2891€0.0₁₃3578€5.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00

Získajte úplný prehľad o histórii ceny RWA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RWA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RWA, ako aj historický objem obchodovania RWA a trhovú kapitalizáciu.

Sledujte celú históriu RWA, od počiatočnej ceny RWA až po najnovšie cenové údaje RWA. Náš nástroj histórie ceny RWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie