Obrázok WETC
WETCRuwall
€1.62
-0.12%
1D

Ruwall (WETC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 23, 2026Oct 24, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 22, 2026Oct 23, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 21, 2026Oct 22, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 20, 2026Oct 21, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 19, 2026Oct 20, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 18, 2026Oct 19, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 17, 2026Oct 18, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 16, 2026Oct 17, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 15, 2026Oct 16, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 14, 2026Oct 15, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 13, 2026Oct 14, 2026€1.62€1.62€1.62€1.62€893.27M€0.00
Oct 12, 2026Oct 13, 2026€1.59€1.62€1.59€1.62€892.02M€0.00
Oct 11, 2026Oct 12, 2026€1.61€1.61€1.59€1.59€880.14M€0.00
Oct 10, 2026Oct 11, 2026€1.58€1.61€1.58€1.61€886.81M€0.00
Oct 9, 2026Oct 10, 2026€1.57€1.59€1.57€1.58€876.25M€0.00
Oct 8, 2026Oct 9, 2026€1.59€1.59€1.56€1.57€869.30M€0.00
Oct 7, 2026Oct 8, 2026€1.57€1.59€1.57€1.59€876.55M€0.00
Oct 6, 2026Oct 7, 2026€1.55€1.57€1.55€1.57€865.16M€0.00
Oct 5, 2026Oct 6, 2026€1.54€1.57€1.54€1.55€859.29M€0.00
Oct 4, 2026Oct 5, 2026€1.52€1.54€1.52€1.54€852.00M€0.00
Oct 3, 2026Oct 4, 2026€1.53€1.53€1.52€1.52€838.80M€0.00
Oct 2, 2026Oct 3, 2026€1.51€1.53€1.51€1.53€841.24M€0.00
Oct 1, 2026Oct 2, 2026€1.53€1.53€1.51€1.51€835.55M€0.00
Sep 30, 2026Oct 1, 2026€1.53€1.53€1.53€1.53€844.22M€0.00
Sep 29, 2026Sep 30, 2026€1.54€1.54€1.52€1.53€845.35M€0.00
Sep 28, 2026Sep 29, 2026€1.52€1.54€1.52€1.54€850.38M€0.00
Sep 27, 2026Sep 28, 2026€1.53€1.55€1.52€1.52€841.39M€0.00
Sep 26, 2026Sep 27, 2026€1.54€1.54€1.53€1.53€846.63M€0.00
Sep 25, 2026Sep 26, 2026€1.52€1.54€1.52€1.54€849.50M€0.00

Získajte úplný prehľad o histórii ceny Ruwall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ruwall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ruwall, ako aj historický objem obchodovania WETC a trhovú kapitalizáciu.

Sledujte celú históriu Ruwall, od počiatočnej ceny Ruwall až po najnovšie cenové údaje WETC. Náš nástroj histórie ceny WETC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie