Obrázok RUVV
RUVVruvv
€0.0₅3523
-0.12%
1D

ruvv (RUVV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3533€0.0₅3597€0.0₅3502€0.0₅3523€0.08559€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3715€0.0₅3715€0.0₅3514€0.0₅3533€0.07862€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€0.07699€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3709€0.0₅3721€0.0₅3707€0.0₅3715€0.07698€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3786€0.0₅3786€0.0₅3599€0.0₅3700€0.1252€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3786€0.0₅3786€0.0₅3786€0.0₅3786€2.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3786€0.0₅3786€0.0₅3786€0.0₅3786€2.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3822€0.0₅3839€0.0₅3781€0.0₅3786€2.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3750€0.0₅3831€0.0₅3700€0.0₅3816€4.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3895€0.0₅3895€0.0₅3692€0.0₅3750€0.3699€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€0.1486€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3914€0.0₅4053€0.0₅3835€0.0₅3895€0.1487€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3724€0.0₅3954€0.0₅3724€0.0₅3906€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€1.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€1.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€1.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3882€0.0₅4021€0.0₅3701€0.0₅3724€1.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3909€0.0₅4031€0.0₅3809€0.0₅3869€1.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3894€0.0₅4093€0.0₅3804€0.0₅3909€0.8554€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4138€0.0₅4238€0.0₅3845€0.0₅3892€2.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4175€0.0₅4217€0.0₅4007€0.0₅4138€118.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3965€0.0₅4175€0.0₅3965€0.0₅4175€58.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3956€0.0₅3974€0.0₅3856€0.0₅3965€3.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4183€0.0₅4183€0.0₅3880€0.0₅3956€5.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4152€0.0₅4265€0.0₅4061€0.0₅4192€1.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4172€0.0₅4230€0.0₅4025€0.0₅4152€14.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4147€0.0₅4172€0.0₅4147€0.0₅4172€7.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€5.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4148€0.0₅4190€0.0₅4128€0.0₅4147€50.71€0.00

Získajte úplný prehľad o histórii ceny ruvv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ruvv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ruvv, ako aj historický objem obchodovania RUVV a trhovú kapitalizáciu.

Sledujte celú históriu ruvv, od počiatočnej ceny ruvv až po najnovšie cenové údaje RUVV. Náš nástroj histórie ceny RUVV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie