Obrázok RUNWAGO
RUNWAGORunwago
€0.0009137
-0.55%
1D

Runwago (RUNWAGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0009137€0.0009137€0.0009137€0.0009137€0.9968€0.00
Oct 13, 2026Oct 14, 2026€0.0008991€0.0009217€0.0008918€0.0009137€10.27€0.00
Oct 12, 2026Oct 13, 2026€0.0009089€0.0009336€0.0009009€0.0009009€21.32€0.00
Oct 11, 2026Oct 12, 2026€0.0008898€0.0009107€0.0008830€0.0009089€112.71€0.00
Oct 10, 2026Oct 11, 2026€0.0007956€0.0008908€0.0007952€0.0008896€74.80€0.00
Oct 9, 2026Oct 10, 2026€0.0008131€0.0008478€0.0007956€0.0007960€11.85€0.00
Oct 8, 2026Oct 9, 2026€0.0008131€0.0008131€0.0008131€0.0008131€74.51€0.00
Oct 7, 2026Oct 8, 2026€0.0008131€0.0008131€0.0008131€0.0008131€74.51€0.00
Oct 6, 2026Oct 7, 2026€0.0008109€0.0008135€0.0008049€0.0008131€100.84€0.00
Oct 5, 2026Oct 6, 2026€0.0008190€0.0008190€0.0008055€0.0008109€47.28€0.00
Oct 4, 2026Oct 5, 2026€0.0008190€0.0008190€0.0008190€0.0008190€0.3245€0.00
Oct 3, 2026Oct 4, 2026€0.0008162€0.0008205€0.0008162€0.0008190€0.3245€0.00
Oct 2, 2026Oct 3, 2026€0.0008238€0.0008409€0.0008139€0.0008157€5.09€0.00
Oct 1, 2026Oct 2, 2026€0.0008168€0.0008260€0.0008157€0.0008238€33.04€0.00
Sep 30, 2026Oct 1, 2026€0.0008088€0.0008342€0.0008061€0.0008168€23.78€0.00
Sep 29, 2026Sep 30, 2026€0.0006745€0.0008156€0.0006745€0.0008093€111.24€0.00
Sep 28, 2026Sep 29, 2026€0.0006745€0.0006745€0.0006745€0.0006745€1.30€0.00
Sep 27, 2026Sep 28, 2026€0.0006754€0.0006755€0.0006745€0.0006745€1.30€0.00
Sep 26, 2026Sep 27, 2026€0.0006796€0.0006808€0.0006709€0.0006754€1,083.41€0.00
Sep 25, 2026Sep 26, 2026€0.0004978€0.0007240€0.0004962€0.0006796€2,877.71€0.00
Sep 24, 2026Sep 25, 2026€0.001129€0.001205€0.0008898€0.0008925€644.62€0.00
Sep 23, 2026Sep 24, 2026€0.0008806€0.001130€0.0008095€0.001129€145.53€0.00
Sep 22, 2026Sep 23, 2026€0.0008829€0.0008847€0.0008662€0.0008806€36.23€0.00
Sep 21, 2026Sep 22, 2026€0.0008515€0.0009008€0.0008499€0.0008821€23.50€0.00
Sep 20, 2026Sep 21, 2026€0.0008519€0.0008539€0.0008242€0.0008498€192.95€0.00
Sep 19, 2026Sep 20, 2026€0.0007810€0.0008551€0.0007398€0.0008519€117.96€0.00
Sep 18, 2026Sep 19, 2026€0.0007480€0.0007838€0.0007463€0.0007810€52.83€0.00
Sep 17, 2026Sep 18, 2026€0.0006535€0.0007542€0.0006522€0.0007480€166.49€0.00
Sep 16, 2026Sep 17, 2026€0.0006458€0.0006528€0.0005986€0.0006528€102.22€0.00
Sep 15, 2026Sep 16, 2026€0.0007112€0.0007112€0.0006437€0.0006458€34.89€0.00

Získajte úplný prehľad o histórii ceny Runwago na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Runwago – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Runwago, ako aj historický objem obchodovania RUNWAGO a trhovú kapitalizáciu.

Sledujte celú históriu Runwago, od počiatočnej ceny Runwago až po najnovšie cenové údaje RUNWAGO. Náš nástroj histórie ceny RUNWAGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie