Obrázok RUNWAGO
RUNWAGORunwago
€0.0008142
0.04%
1D

Runwago (RUNWAGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0007629€0.0008352€0.0007226€0.0008321€115.22€0.00
Sep 18, 2026Sep 19, 2026€0.0007306€0.0007657€0.0007290€0.0007629€51.60€0.00
Sep 17, 2026Sep 18, 2026€0.0006383€0.0007367€0.0006371€0.0007306€153.98€0.00
Sep 16, 2026Sep 17, 2026€0.0006308€0.0006376€0.0005847€0.0006376€99.85€0.00
Sep 15, 2026Sep 16, 2026€0.0006948€0.0006948€0.0006288€0.0006308€34.08€0.00
Sep 14, 2026Sep 15, 2026€0.0007278€0.0007415€0.0006863€0.0006946€180.93€0.00
Sep 13, 2026Sep 14, 2026€0.0006808€0.0007511€0.0006205€0.0007278€503.56€0.00
Sep 12, 2026Sep 13, 2026€0.0004669€0.0007319€0.0004658€0.0006802€635.42€0.00
Sep 11, 2026Sep 12, 2026€0.0005528€0.0005544€0.0004246€0.0004668€684.89€0.00
Sep 10, 2026Sep 11, 2026€0.0007295€0.0007393€0.0005540€0.0005540€1,304.78€0.00
Sep 9, 2026Sep 10, 2026€0.0009929€0.001031€0.0007291€0.0007306€277.70€0.00
Sep 8, 2026Sep 9, 2026€0.001023€0.001071€0.0009912€0.0009929€303.09€0.00
Sep 7, 2026Sep 8, 2026€0.0009266€0.0009852€0.0009063€0.0009205€327.44€0.00
Sep 6, 2026Sep 7, 2026€0.0008734€0.0009266€0.0008671€0.0009266€11.28€0.00
Sep 5, 2026Sep 6, 2026€0.0008692€0.0009161€0.0008601€0.0008734€102.68€0.00
Sep 4, 2026Sep 5, 2026€0.0008379€0.0008896€0.0008334€0.0008674€170.37€0.00
Sep 3, 2026Sep 4, 2026€0.0007984€0.0008525€0.0007984€0.0008379€717.63€0.00
Sep 2, 2026Sep 3, 2026€0.001324€0.001324€0.0007984€0.0007984€298.12€0.00
Sep 1, 2026Sep 2, 2026€0.001324€0.001324€0.001324€0.001324€71.13€0.00
Aug 31, 2026Sep 1, 2026€0.001306€0.001325€0.001289€0.001324€192.78€0.00
Aug 30, 2026Aug 31, 2026€0.001267€0.001334€0.001242€0.001306€304.12€0.00
Aug 29, 2026Aug 30, 2026€0.001261€0.001268€0.001257€0.001267€14.13€0.00
Aug 28, 2026Aug 29, 2026€0.001317€0.001325€0.001257€0.001261€654.14€0.00
Aug 27, 2026Aug 28, 2026€0.001639€0.001660€0.001249€0.001317€818.99€0.00
Aug 26, 2026Aug 27, 2026€0.001700€0.001702€0.001609€0.001639€433.40€0.00
Aug 25, 2026Aug 26, 2026€0.001740€0.001761€0.001658€0.001702€195.65€0.00
Aug 24, 2026Aug 25, 2026€0.001620€0.001740€0.001605€0.001740€96.15€0.00
Aug 23, 2026Aug 24, 2026€0.001676€0.001684€0.001603€0.001620€50.87€0.00
Aug 22, 2026Aug 23, 2026€0.001937€0.001944€0.001670€0.001674€350.79€0.00
Aug 21, 2026Aug 22, 2026€0.001863€0.001940€0.001838€0.001937€429.43€0.00
Aug 20, 2026Aug 21, 2026€0.001938€0.001947€0.001672€0.001863€348.67€0.00

Získajte úplný prehľad o histórii ceny Runwago na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Runwago – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Runwago, ako aj historický objem obchodovania RUNWAGO a trhovú kapitalizáciu.

Sledujte celú históriu Runwago, od počiatočnej ceny Runwago až po najnovšie cenové údaje RUNWAGO. Náš nástroj histórie ceny RUNWAGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie