Obrázok RUNNER
RUNNERRUNNER
€0.01960
-15.78%
1D

RUNNER (RUNNER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.02380€0.02391€0.02323€0.02334€83.93€0.00
Nov 11, 2026Nov 12, 2026€0.02238€0.02434€0.02238€0.02377€237.24€0.00
Nov 10, 2026Nov 11, 2026€0.02379€0.02382€0.02221€0.02239€37.82€0.00
Nov 9, 2026Nov 10, 2026€0.02424€0.02428€0.02348€0.02379€61.70€0.00
Nov 8, 2026Nov 9, 2026€0.02536€0.02547€0.02424€0.02424€3.48€0.00
Nov 7, 2026Nov 8, 2026€0.02545€0.02556€0.02531€0.02536€2.53€0.00
Nov 6, 2026Nov 7, 2026€0.02694€0.02696€0.02530€0.02545€1,348.40€0.00
Nov 5, 2026Nov 6, 2026€0.03535€0.03542€0.02689€0.02694€11,634€0.00
Nov 4, 2026Nov 5, 2026€0.02270€0.03535€0.02242€0.03535€5,114.12€0.00
Nov 3, 2026Nov 4, 2026€0.02014€0.02270€0.01985€0.02270€158.50€0.00
Nov 2, 2026Nov 3, 2026€0.02028€0.02060€0.02011€0.02014€1.24€0.00
Nov 1, 2026Nov 2, 2026€0.02016€0.02040€0.01985€0.02025€79.10€0.00
Oct 31, 2026Nov 1, 2026€0.01954€0.02016€0.01944€0.02016€2.70€0.00
Oct 30, 2026Oct 31, 2026€0.01992€0.01992€0.01914€0.01957€5.04€0.00
Oct 29, 2026Oct 30, 2026€0.02053€0.02056€0.01992€0.01992€1.52€0.00
Oct 28, 2026Oct 29, 2026€0.02049€0.02065€0.02029€0.02053€14.16€0.00
Oct 27, 2026Oct 28, 2026€0.02002€0.02048€0.01999€0.02048€409.69€0.00
Oct 26, 2026Oct 27, 2026€0.01906€0.02005€0.01883€0.02002€107.35€0.00
Oct 25, 2026Oct 26, 2026€0.01826€0.01924€0.01818€0.01906€402.44€0.00
Oct 24, 2026Oct 25, 2026€0.01690€0.01831€0.01640€0.01831€61.97€0.00
Oct 23, 2026Oct 24, 2026€0.01695€0.01704€0.01689€0.01690€1.10€0.00
Oct 22, 2026Oct 23, 2026€0.01756€0.01757€0.01686€0.01695€1.04€0.00
Oct 21, 2026Oct 22, 2026€0.01739€0.01775€0.01731€0.01757€2.21€0.00
Oct 20, 2026Oct 21, 2026€0.01707€0.01739€0.01689€0.01739€1.43€0.00
Oct 19, 2026Oct 20, 2026€0.01692€0.01727€0.01692€0.01707€51.38€0.00
Oct 18, 2026Oct 19, 2026€0.01761€0.01771€0.01666€0.01693€192.89€0.00
Oct 17, 2026Oct 18, 2026€0.01835€0.01846€0.01761€0.01762€8.32€0.00
Oct 16, 2026Oct 17, 2026€0.01853€0.01869€0.01832€0.01835€491.24€0.00
Oct 15, 2026Oct 16, 2026€0.02239€0.02239€0.01849€0.01853€90.08€0.00
Oct 14, 2026Oct 15, 2026€0.02239€0.02239€0.02239€0.02239€0.5714€0.00
Oct 13, 2026Oct 14, 2026€0.02186€0.02239€0.02168€0.02239€0.5739€0.00

Získajte úplný prehľad o histórii ceny RUNNER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RUNNER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RUNNER, ako aj historický objem obchodovania RUNNER a trhovú kapitalizáciu.

Sledujte celú históriu RUNNER, od počiatočnej ceny RUNNER až po najnovšie cenové údaje RUNNER. Náš nástroj histórie ceny RUNNER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie