Obrázok RUNNER
RUNNERRUNNER
€0.02211
-0.08%
1D

RUNNER (RUNNER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.02158€0.02211€0.02141€0.02211€0.5667€0.00
Oct 12, 2026Oct 13, 2026€0.02251€0.02265€0.02163€0.02163€9.76€0.00
Oct 11, 2026Oct 12, 2026€0.02237€0.02251€0.02216€0.02251€15.14€0.00
Oct 10, 2026Oct 11, 2026€0.02225€0.02242€0.02220€0.02237€5.35€0.00
Oct 9, 2026Oct 10, 2026€0.02207€0.02225€0.02207€0.02225€12.60€0.00
Oct 8, 2026Oct 9, 2026€0.02305€0.02308€0.02171€0.02207€21.66€0.00
Oct 7, 2026Oct 8, 2026€0.02436€0.02439€0.02300€0.02302€1.06€0.00
Oct 6, 2026Oct 7, 2026€0.02424€0.02433€0.02382€0.02433€0.4406€0.00
Oct 5, 2026Oct 6, 2026€0.02440€0.02456€0.02409€0.02424€2.32€0.00
Oct 4, 2026Oct 5, 2026€0.02423€0.02444€0.02416€0.02440€9.52€0.00
Oct 3, 2026Oct 4, 2026€0.02399€0.02432€0.02399€0.02423€8.73€0.00
Oct 2, 2026Oct 3, 2026€0.02436€0.02484€0.02393€0.02397€12.59€0.00
Oct 1, 2026Oct 2, 2026€0.02403€0.02440€0.02394€0.02436€38.86€0.00
Sep 30, 2026Oct 1, 2026€0.02397€0.02450€0.02388€0.02403€145.88€0.00
Sep 29, 2026Sep 30, 2026€0.02494€0.02540€0.02399€0.02399€71.87€0.00
Sep 28, 2026Sep 29, 2026€0.02511€0.02525€0.02448€0.02494€6.98€0.00
Sep 27, 2026Sep 28, 2026€0.02512€0.02536€0.02490€0.02511€209.44€0.00
Sep 26, 2026Sep 27, 2026€0.02521€0.02540€0.02499€0.02512€67.77€0.00
Sep 25, 2026Sep 26, 2026€0.02499€0.02527€0.02489€0.02521€8.05€0.00
Sep 24, 2026Sep 25, 2026€0.02494€0.02506€0.02457€0.02499€26.33€0.00
Sep 23, 2026Sep 24, 2026€0.02625€0.02629€0.02469€0.02494€70.00€0.00
Sep 22, 2026Sep 23, 2026€0.02734€0.02739€0.02585€0.02625€220.72€0.00
Sep 21, 2026Sep 22, 2026€0.02599€0.02739€0.02599€0.02732€43.27€0.00
Sep 20, 2026Sep 21, 2026€0.02610€0.02625€0.02548€0.02613€88.19€0.00
Sep 19, 2026Sep 20, 2026€0.02767€0.02767€0.02576€0.02610€340.26€0.00
Sep 18, 2026Sep 19, 2026€0.02582€0.02774€0.02576€0.02767€35.59€0.00
Sep 17, 2026Sep 18, 2026€0.02553€0.02630€0.02548€0.02582€22.49€0.00
Sep 16, 2026Sep 17, 2026€0.02548€0.02574€0.02512€0.02551€31.05€0.00
Sep 15, 2026Sep 16, 2026€0.02719€0.02720€0.02541€0.02547€184.66€0.00
Sep 14, 2026Sep 15, 2026€0.02583€0.02756€0.02583€0.02718€259.06€0.00

Získajte úplný prehľad o histórii ceny RUNNER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RUNNER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RUNNER, ako aj historický objem obchodovania RUNNER a trhovú kapitalizáciu.

Sledujte celú históriu RUNNER, od počiatočnej ceny RUNNER až po najnovšie cenové údaje RUNNER. Náš nástroj histórie ceny RUNNER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie