Obrázok RUNNER
RUNNERRUNNER
€0.02336
1.36%
1D

RUNNER (RUNNER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.02300€0.02527€0.02240€0.02375€815.23€0.00
Sep 8, 2026Sep 9, 2026€0.02525€0.02538€0.02189€0.02300€1,143.40€0.00
Sep 7, 2026Sep 8, 2026€0.03056€0.03056€0.02492€0.02520€507.50€0.00
Sep 6, 2026Sep 7, 2026€0.02813€0.03055€0.02790€0.03055€423.03€0.00
Sep 5, 2026Sep 6, 2026€0.02447€0.02951€0.02425€0.02813€1,987.60€0.00
Sep 4, 2026Sep 5, 2026€0.03322€0.03338€0.02423€0.02441€1,556.45€0.00
Sep 3, 2026Sep 4, 2026€0.03313€0.03583€0.03313€0.03322€1,158.12€0.00
Sep 2, 2026Sep 3, 2026€0.04506€0.04540€0.03312€0.03312€433.86€0.00
Sep 1, 2026Sep 2, 2026€0.04775€0.04796€0.04485€0.04506€206.88€0.00
Aug 31, 2026Sep 1, 2026€0.04776€0.04857€0.04715€0.04775€15.63€0.00
Aug 30, 2026Aug 31, 2026€0.04805€0.04926€0.04774€0.04774€4.08€0.00
Aug 29, 2026Aug 30, 2026€0.04774€0.04809€0.04765€0.04804€68.80€0.00
Aug 28, 2026Aug 29, 2026€0.04983€0.05016€0.04757€0.04774€47.08€0.00
Aug 27, 2026Aug 28, 2026€0.04949€0.05011€0.04923€0.04983€127.51€0.00
Aug 26, 2026Aug 27, 2026€0.04138€0.04947€0.04137€0.04947€2,360.77€0.00
Aug 25, 2026Aug 26, 2026€0.04295€0.04662€0.04128€0.04141€818.75€0.00
Aug 24, 2026Aug 25, 2026€0.04603€0.04676€0.04284€0.04295€615.23€0.00
Aug 23, 2026Aug 24, 2026€0.04489€0.04607€0.04247€0.04603€516.17€0.00
Aug 22, 2026Aug 23, 2026€0.04583€0.05047€0.04404€0.04486€2,000.17€0.00
Aug 21, 2026Aug 22, 2026€0.04369€0.04589€0.04369€0.04583€327.55€0.00
Aug 20, 2026Aug 21, 2026€0.04548€0.04566€0.04246€0.04369€533.99€0.00
Aug 19, 2026Aug 20, 2026€0.04120€0.04570€0.03927€0.04566€1,389.26€0.00
Aug 18, 2026Aug 19, 2026€0.03801€0.04120€0.03456€0.04120€1,340.80€0.00
Aug 17, 2026Aug 18, 2026€0.03990€0.04029€0.03562€0.03800€3,411.22€37,052
Aug 16, 2026Aug 17, 2026€0.03057€0.04008€0.03057€0.04008€431.67€33,429
Aug 15, 2026Aug 16, 2026€0.03111€0.03142€0.03069€0.03072€27.47€31,091
Aug 14, 2026Aug 15, 2026€0.03078€0.03138€0.03055€0.03108€37.30€30,979
Aug 13, 2026Aug 14, 2026€0.03129€0.03148€0.03067€0.03081€30.98€31,124
Aug 10, 2026Aug 11, 2026€0.03230€0.03258€0.03162€0.03175€4.66€32,205

Získajte úplný prehľad o histórii ceny RUNNER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RUNNER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RUNNER, ako aj historický objem obchodovania RUNNER a trhovú kapitalizáciu.

Sledujte celú históriu RUNNER, od počiatočnej ceny RUNNER až po najnovšie cenové údaje RUNNER. Náš nástroj histórie ceny RUNNER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie