Obrázok RNP
RNPNetpoint
€0.001758
0.31%
1D

Netpoint (RNP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 24, 2026Oct 25, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 23, 2026Oct 24, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 22, 2026Oct 23, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 21, 2026Oct 22, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 20, 2026Oct 21, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 19, 2026Oct 20, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 18, 2026Oct 19, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 17, 2026Oct 18, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 16, 2026Oct 17, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 15, 2026Oct 16, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 14, 2026Oct 15, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 13, 2026Oct 14, 2026€0.001758€0.001758€0.001758€0.001758€289.05M€0.00
Oct 12, 2026Oct 13, 2026€0.001727€0.001759€0.001727€0.001758€288.64M€0.00
Oct 11, 2026Oct 12, 2026€0.001703€0.001731€0.001700€0.001727€283.06M€0.00
Oct 10, 2026Oct 11, 2026€0.001680€0.001703€0.001680€0.001703€279.32M€0.00
Oct 9, 2026Oct 10, 2026€0.001705€0.001706€0.001680€0.001680€276.34M€0.00
Oct 8, 2026Oct 9, 2026€0.001682€0.001707€0.001681€0.001705€278.97M€0.00
Oct 7, 2026Oct 8, 2026€0.001710€0.001711€0.001681€0.001682€276.77M€0.00
Oct 6, 2026Oct 7, 2026€0.001725€0.001728€0.001702€0.001710€280.73M€0.00
Oct 5, 2026Oct 6, 2026€0.001759€0.001759€0.001725€0.001725€284.25M€0.00
Oct 4, 2026Oct 5, 2026€0.001775€0.001776€0.001759€0.001759€289.27M€0.00
Oct 3, 2026Oct 4, 2026€0.001748€0.001775€0.001748€0.001775€291.20M€0.00
Oct 2, 2026Oct 3, 2026€0.001720€0.001752€0.001719€0.001748€287.06M€0.00
Oct 1, 2026Oct 2, 2026€0.001734€0.001734€0.001720€0.001720€282.63M€0.00
Sep 30, 2026Oct 1, 2026€0.001730€0.001739€0.001729€0.001734€284.40M€0.00
Sep 29, 2026Sep 30, 2026€0.001717€0.001734€0.001716€0.001730€283.37M€0.00
Sep 28, 2026Sep 29, 2026€0.001755€0.001756€0.001717€0.001717€282.28M€0.00
Sep 27, 2026Sep 28, 2026€0.001738€0.001759€0.001738€0.001755€288.15M€0.00
Sep 26, 2026Sep 27, 2026€0.001708€0.001742€0.001708€0.001738€285.33M€0.00

Získajte úplný prehľad o histórii ceny Netpoint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Netpoint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Netpoint, ako aj historický objem obchodovania RNP a trhovú kapitalizáciu.

Sledujte celú históriu Netpoint, od počiatočnej ceny Netpoint až po najnovšie cenové údaje RNP. Náš nástroj histórie ceny RNP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie