Obrázok RNP
RNPNetpoint
€0.001703
-1.90%
1D

Netpoint (RNP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.001753€0.001753€0.001719€0.001720€283.26M€0.00
Oct 4, 2026Oct 5, 2026€0.001768€0.001770€0.001753€0.001753€288.27M€0.00
Oct 3, 2026Oct 4, 2026€0.001742€0.001769€0.001742€0.001768€290.19M€0.00
Oct 2, 2026Oct 3, 2026€0.001714€0.001746€0.001713€0.001742€286.06M€0.00
Oct 1, 2026Oct 2, 2026€0.001728€0.001728€0.001714€0.001714€281.65M€0.00
Sep 30, 2026Oct 1, 2026€0.001724€0.001733€0.001723€0.001728€283.41M€0.00
Sep 29, 2026Sep 30, 2026€0.001711€0.001728€0.001710€0.001724€282.38M€0.00
Sep 28, 2026Sep 29, 2026€0.001749€0.001750€0.001711€0.001711€281.30M€0.00
Sep 27, 2026Sep 28, 2026€0.001732€0.001753€0.001732€0.001749€287.15M€0.00
Sep 26, 2026Sep 27, 2026€0.001703€0.001736€0.001703€0.001732€284.34M€0.00
Sep 25, 2026Sep 26, 2026€0.001679€0.001703€0.001679€0.001703€279.24M€0.00
Sep 24, 2026Sep 25, 2026€0.001702€0.001720€0.001679€0.001679€278.67M€0.00
Sep 23, 2026Sep 24, 2026€0.001684€0.001705€0.001684€0.001702€279.44M€0.00
Sep 22, 2026Sep 23, 2026€0.001694€0.001695€0.001676€0.001684€276.67M€0.00
Sep 21, 2026Sep 22, 2026€0.001674€0.001696€0.001671€0.001694€276.73M€0.00
Sep 20, 2026Sep 21, 2026€0.001691€0.001691€0.001673€0.001674€275.47M€0.00
Sep 19, 2026Sep 20, 2026€0.001672€0.001694€0.001651€0.001691€275.70M€0.00
Sep 18, 2026Sep 19, 2026€0.001686€0.001686€0.001669€0.001672€274.82M€0.00
Sep 17, 2026Sep 18, 2026€0.001668€0.001687€0.001666€0.001686€275.41M€0.00
Sep 16, 2026Sep 17, 2026€0.001691€0.001693€0.001668€0.001669€274.75M€0.00
Sep 15, 2026Sep 16, 2026€0.001760€0.001760€0.001687€0.001691€280.64M€0.00
Sep 14, 2026Sep 15, 2026€0.001778€0.001778€0.001759€0.001760€289.41M€0.00
Sep 13, 2026Sep 14, 2026€0.001767€0.001783€0.001767€0.001778€291.62M€0.00
Sep 12, 2026Sep 13, 2026€0.001765€0.001767€0.001752€0.001767€289.02M€0.00
Sep 11, 2026Sep 12, 2026€0.001777€0.001777€0.001760€0.001765€289.79M€0.00
Sep 10, 2026Sep 11, 2026€0.001724€0.001779€0.001721€0.001777€288.14M€0.00
Sep 9, 2026Sep 10, 2026€0.001671€0.001724€0.001671€0.001724€278.05M€0.00
Sep 8, 2026Sep 9, 2026€0.001686€0.001686€0.001660€0.001671€274.16M€0.00
Sep 7, 2026Sep 8, 2026€0.001667€0.001689€0.001667€0.001686€275.07M€0.00
Sep 6, 2026Sep 7, 2026€0.001644€0.001668€0.001642€0.001667€271.34M€0.00

Získajte úplný prehľad o histórii ceny Netpoint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Netpoint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Netpoint, ako aj historický objem obchodovania RNP a trhovú kapitalizáciu.

Sledujte celú históriu Netpoint, od počiatočnej ceny Netpoint až po najnovšie cenové údaje RNP. Náš nástroj histórie ceny RNP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie