Obrázok RNP
RNPNetpoint
€0.001710
-0.58%
1D

Netpoint (RNP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001715€0.001731€0.001715€0.001725€283.08M€0.00
Sep 12, 2026Sep 13, 2026€0.001714€0.001715€0.001701€0.001715€280.55M€0.00
Sep 11, 2026Sep 12, 2026€0.001725€0.001725€0.001708€0.001714€281.30M€0.00
Sep 10, 2026Sep 11, 2026€0.001673€0.001727€0.001670€0.001725€279.70M€0.00
Sep 9, 2026Sep 10, 2026€0.001623€0.001673€0.001622€0.001673€269.91M€0.00
Sep 8, 2026Sep 9, 2026€0.001637€0.001637€0.001612€0.001623€266.13M€0.00
Sep 7, 2026Sep 8, 2026€0.001619€0.001640€0.001618€0.001637€267.01M€0.00
Sep 6, 2026Sep 7, 2026€0.001596€0.001620€0.001594€0.001619€263.39M€0.00
Sep 5, 2026Sep 6, 2026€0.001602€0.001602€0.001591€0.001596€261.51M€0.00
Sep 4, 2026Sep 5, 2026€0.001575€0.001602€0.001574€0.001602€260.48M€0.00
Sep 3, 2026Sep 4, 2026€0.001537€0.001575€0.001537€0.001574€255.69M€0.00
Sep 2, 2026Sep 3, 2026€0.001558€0.001561€0.001537€0.001537€252.93M€0.00
Sep 1, 2026Sep 2, 2026€0.001541€0.001559€0.001524€0.001558€253.18M€0.00
Aug 31, 2026Sep 1, 2026€0.001530€0.001556€0.001525€0.001541€251.61M€0.00
Aug 30, 2026Aug 31, 2026€0.001545€0.001546€0.001528€0.001530€251.29M€0.00
Aug 29, 2026Aug 30, 2026€0.001557€0.001557€0.001545€0.001545€254.20M€0.00
Aug 28, 2026Aug 29, 2026€0.001531€0.001558€0.001531€0.001557€253.58M€0.00
Aug 27, 2026Aug 28, 2026€0.001557€0.001557€0.001531€0.001531€251.75M€0.00
Aug 26, 2026Aug 27, 2026€0.001578€0.001578€0.001555€0.001557€255.57M€0.00
Aug 25, 2026Aug 26, 2026€0.001561€0.001578€0.001554€0.001578€256.70M€0.00
Aug 24, 2026Aug 25, 2026€0.001549€0.001565€0.001545€0.001561€254.52M€0.00
Aug 23, 2026Aug 24, 2026€0.001593€0.001593€0.001548€0.001549€256.45M€0.00
Aug 22, 2026Aug 23, 2026€0.001554€0.001593€0.001554€0.001593€257.72M€0.00
Aug 21, 2026Aug 22, 2026€0.001565€0.001570€0.001549€0.001554€254.74M€0.00
Aug 20, 2026Aug 21, 2026€0.001565€0.001571€0.001564€0.001565€255.88M€0.00
Aug 19, 2026Aug 20, 2026€0.001539€0.001567€0.001539€0.001565€254.08M€0.00
Aug 18, 2026Aug 19, 2026€0.001547€0.001547€0.001537€0.001539€251.39M€0.00
Aug 17, 2026Aug 18, 2026€0.001511€0.001547€0.001504€0.001547€248.99M€0.00
Aug 16, 2026Aug 17, 2026€0.001492€0.001511€0.001492€0.001511€246.19M€0.00
Aug 15, 2026Aug 16, 2026€0.001507€0.001507€0.001491€0.001492€243.82M€0.00
Aug 14, 2026Aug 15, 2026€0.001500€0.001513€0.001500€0.001507€246.18M€0.00

Získajte úplný prehľad o histórii ceny Netpoint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Netpoint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Netpoint, ako aj historický objem obchodovania RNP a trhovú kapitalizáciu.

Sledujte celú históriu Netpoint, od počiatočnej ceny Netpoint až po najnovšie cenové údaje RNP. Náš nástroj histórie ceny RNP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie