Obrázok RUGPROOFV2
RUGPROOFV2RugProof v2
€0.0₅2460
2.06%
1D

RugProof v2 (RUGPROOFV2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅2430€0.0₅2486€0.0₅2402€0.0₅2460€0.003673€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2454€0.0₅2498€0.0₅2400€0.0₅2430€0.003674€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2656€0.0₅2656€0.0₅2441€0.0₅2454€0.04889€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.06719€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.06719€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.06719€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.06719€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.06719€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.06719€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.06719€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3105€0.0₅3105€0.0₅2643€0.0₅2656€0.1004€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.2138€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3067€0.0₅3164€0.0₅3051€0.0₅3105€0.2135€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3039€0.0₅3134€0.0₅3039€0.0₅3067€0.1031€0.00

Získajte úplný prehľad o histórii ceny RugProof v2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RugProof v2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RugProof v2, ako aj historický objem obchodovania RUGPROOFV2 a trhovú kapitalizáciu.

Sledujte celú históriu RugProof v2, od počiatočnej ceny RugProof v2 až po najnovšie cenové údaje RUGPROOFV2. Náš nástroj histórie ceny RUGPROOFV2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie