Obrázok RUECAT
RUECATRue Cat
€0.00008315
1.26%
1D

Rue Cat (RUECAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00008173€0.00008348€0.00007621€0.00008055€13.62€0.00
Oct 14, 2026Oct 15, 2026€0.00008173€0.00008173€0.00008173€0.00008173€0.6353€0.00
Oct 13, 2026Oct 14, 2026€0.00008173€0.00008173€0.00008173€0.00008173€0.6353€0.00
Oct 12, 2026Oct 13, 2026€0.00008478€0.00008745€0.00008021€0.00008173€138.36€0.00
Oct 11, 2026Oct 12, 2026€0.00008184€0.00008590€0.00008114€0.00008478€125.48€0.00
Oct 10, 2026Oct 11, 2026€0.00008007€0.00008184€0.00008000€0.00008184€44.19€0.00
Oct 9, 2026Oct 10, 2026€0.00008138€0.00008144€0.00007983€0.00008007€129.29€0.00
Oct 8, 2026Oct 9, 2026€0.00008096€0.00008396€0.00007826€0.00008138€94.24€0.00
Oct 7, 2026Oct 8, 2026€0.00008431€0.00008525€0.00008096€0.00008096€97.58€0.00
Oct 6, 2026Oct 7, 2026€0.00008586€0.00008629€0.00008422€0.00008431€129.80€0.00
Oct 5, 2026Oct 6, 2026€0.00008837€0.00008875€0.00008401€0.00008586€523.76€0.00
Oct 4, 2026Oct 5, 2026€0.00009066€0.00009379€0.00008818€0.00008818€123.20€0.00
Oct 3, 2026Oct 4, 2026€0.00008984€0.00009264€0.00008880€0.00009066€235.73€0.00
Oct 2, 2026Oct 3, 2026€0.00008557€0.00009172€0.00008502€0.00008991€167.90€0.00
Oct 1, 2026Oct 2, 2026€0.00009254€0.00009254€0.00008484€0.00008557€794.28€0.00
Sep 30, 2026Oct 1, 2026€0.0001027€0.0001037€0.00009234€0.00009254€551.88€0.00
Sep 29, 2026Sep 30, 2026€0.0001117€0.0001132€0.0001026€0.0001027€787.60€0.00
Sep 28, 2026Sep 29, 2026€0.0001142€0.0001168€0.0001074€0.0001101€288.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001159€0.0001199€0.0001109€0.0001142€214.25€0.00
Sep 26, 2026Sep 27, 2026€0.0001138€0.0001162€0.0001112€0.0001159€402.98€0.00
Sep 25, 2026Sep 26, 2026€0.00009819€0.0001140€0.00009819€0.0001138€455.25€0.00
Sep 24, 2026Sep 25, 2026€0.00009657€0.00009958€0.00009657€0.00009819€222.69€0.00
Sep 23, 2026Sep 24, 2026€0.0001025€0.0001037€0.00009534€0.00009658€229.81€0.00
Sep 22, 2026Sep 23, 2026€0.0001037€0.0001044€0.0001024€0.0001025€101.38€0.00
Sep 21, 2026Sep 22, 2026€0.00009601€0.0001037€0.00009601€0.0001037€183.95€0.00
Sep 20, 2026Sep 21, 2026€0.00009617€0.00009629€0.00009221€0.00009601€227.67€0.00
Sep 19, 2026Sep 20, 2026€0.00009028€0.00009846€0.00009028€0.00009617€574.98€0.00
Sep 18, 2026Sep 19, 2026€0.00007990€0.00009028€0.00007852€0.00009028€352.19€0.00
Sep 17, 2026Sep 18, 2026€0.00007266€0.00008024€0.00007266€0.00007990€215.94€0.00
Sep 16, 2026Sep 17, 2026€0.00007727€0.00007777€0.00007180€0.00007266€1,221.11€0.00

Získajte úplný prehľad o histórii ceny Rue Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rue Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rue Cat, ako aj historický objem obchodovania RUECAT a trhovú kapitalizáciu.

Sledujte celú históriu Rue Cat, od počiatočnej ceny Rue Cat až po najnovšie cenové údaje RUECAT. Náš nástroj histórie ceny RUECAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie