Obrázok RBDRBD
RBDRBDRubidium
€0.02804
0.31%
1D

Rubidium (RBDRBD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02800€0.02814€0.02785€0.02811€9,549.19€0.00
Oct 25, 2026Oct 26, 2026€0.02801€0.02814€0.02785€0.02792€10,247€0.00
Oct 24, 2026Oct 25, 2026€0.02801€0.02814€0.02785€0.02812€9,924.12€0.00
Oct 23, 2026Oct 24, 2026€0.02797€0.02814€0.02785€0.02787€9,416.27€0.00
Oct 22, 2026Oct 23, 2026€0.02800€0.02814€0.02785€0.02802€6,867.22€0.00
Oct 21, 2026Oct 22, 2026€0.02825€0.02827€0.02785€0.02788€8,338.19€0.00
Oct 20, 2026Oct 21, 2026€0.02788€0.02825€0.02785€0.02824€9,465.22€0.00
Oct 19, 2026Oct 20, 2026€0.02786€0.02821€0.02785€0.02787€4,723.15€0.00
Oct 18, 2026Oct 19, 2026€0.02606€0.02825€0.02595€0.02821€6,865.74€0.00
Oct 17, 2026Oct 18, 2026€0.02594€0.02688€0.02586€0.02613€10,125€0.00
Oct 16, 2026Oct 17, 2026€0.02660€0.02688€0.02508€0.02640€8,929.12€0.00
Oct 15, 2026Oct 16, 2026€0.02745€0.02834€0.02587€0.02594€5,385.67€0.00
Oct 14, 2026Oct 15, 2026€0.02810€0.02820€0.02670€0.02714€4,824.46€0.00
Oct 13, 2026Oct 14, 2026€0.02827€0.02831€0.02517€0.02802€6,837.55€0.00
Oct 12, 2026Oct 13, 2026€0.02745€0.02834€0.02503€0.02831€10,038€0.00
Oct 11, 2026Oct 12, 2026€0.02821€0.02832€0.02713€0.02726€9,391.86€0.00
Oct 10, 2026Oct 11, 2026€0.02835€0.02836€0.02680€0.02717€2,400.88€0.00
Oct 9, 2026Oct 10, 2026€0.02527€0.02835€0.02504€0.02835€651.50€0.00
Oct 8, 2026Oct 9, 2026€0.02840€0.02840€0.02505€0.02527€1,050.91€0.00
Oct 7, 2026Oct 8, 2026€0.02798€0.02841€0.02613€0.02840€8,178.85€0.00
Oct 6, 2026Oct 7, 2026€0.02779€0.02840€0.02733€0.02825€10,474€0.00
Oct 5, 2026Oct 6, 2026€0.02750€0.02839€0.02733€0.02833€10,401€0.00
Oct 4, 2026Oct 5, 2026€0.02825€0.02840€0.02733€0.02750€10,192€0.00
Oct 3, 2026Oct 4, 2026€0.02812€0.02843€0.02333€0.02789€10,044€0.00
Oct 2, 2026Oct 3, 2026€0.02822€0.02841€0.02731€0.02795€10,348€0.00
Oct 1, 2026Oct 2, 2026€0.02758€0.02842€0.02729€0.02748€10,312€0.00
Sep 30, 2026Oct 1, 2026€0.02747€0.02842€0.02729€0.02839€10,472€0.00
Sep 29, 2026Sep 30, 2026€0.02758€0.02899€0.02733€0.02747€10,468€0.00
Sep 28, 2026Sep 29, 2026€0.02788€0.02903€0.02757€0.02901€7,473.17€0.00
Sep 27, 2026Sep 28, 2026€0.02882€0.02903€0.02749€0.02772€2,821.97€0.00

Získajte úplný prehľad o histórii ceny Rubidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rubidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rubidium, ako aj historický objem obchodovania RBDRBD a trhovú kapitalizáciu.

Sledujte celú históriu Rubidium, od počiatočnej ceny Rubidium až po najnovšie cenové údaje RBDRBD. Náš nástroj histórie ceny RBDRBD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie