Obrázok RBDRBD
RBDRBDRubidium
€0.02728
-2.05%
1D

Rubidium (RBDRBD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02731€0.02819€0.02714€0.02814€10,329€0.00
Oct 4, 2026Oct 5, 2026€0.02805€0.02821€0.02714€0.02731€10,121€0.00
Oct 3, 2026Oct 4, 2026€0.02793€0.02823€0.02317€0.02770€9,974.79€0.00
Oct 2, 2026Oct 3, 2026€0.02802€0.02822€0.02712€0.02776€10,276€0.00
Oct 1, 2026Oct 2, 2026€0.02739€0.02822€0.02710€0.02729€10,241€0.00
Sep 30, 2026Oct 1, 2026€0.02728€0.02823€0.02710€0.02819€10,399€0.00
Sep 29, 2026Sep 30, 2026€0.02739€0.02879€0.02714€0.02728€10,396€0.00
Sep 28, 2026Sep 29, 2026€0.02769€0.02883€0.02738€0.02881€7,421.42€0.00
Sep 27, 2026Sep 28, 2026€0.02862€0.02883€0.02730€0.02753€2,802.43€0.00
Sep 26, 2026Sep 27, 2026€0.02840€0.02862€0.02588€0.02862€3,278.81€0.00
Sep 25, 2026Sep 26, 2026€0.02857€0.02870€0.02705€0.02840€2,984.18€0.00
Sep 24, 2026Sep 25, 2026€0.02840€0.02872€0.02779€0.02857€3,330.33€0.00
Sep 23, 2026Sep 24, 2026€0.02862€0.02873€0.02783€0.02840€5,651.52€0.00
Sep 22, 2026Sep 23, 2026€0.02843€0.02882€0.02726€0.02863€6,453.89€0.00
Sep 21, 2026Sep 22, 2026€0.02891€0.02891€0.02756€0.02843€6,742.18€0.00
Sep 20, 2026Sep 21, 2026€0.02791€0.02891€0.02684€0.02891€7,090.04€0.00
Sep 19, 2026Sep 20, 2026€0.02803€0.02803€0.02622€0.02780€2,493.07€0.00
Sep 18, 2026Sep 19, 2026€0.02712€0.02804€0.02666€0.02803€5,038.62€0.00
Sep 17, 2026Sep 18, 2026€0.02778€0.02889€0.02398€0.02739€4,326.67€0.00
Sep 16, 2026Sep 17, 2026€0.02900€0.02902€0.02781€0.02811€2,722.29€0.00
Sep 15, 2026Sep 16, 2026€0.02905€0.02905€0.02701€0.02900€4,912.14€0.00
Sep 14, 2026Sep 15, 2026€0.02718€0.02922€0.02712€0.02905€8,630.80€0.00
Sep 13, 2026Sep 14, 2026€0.02709€0.02761€0.02648€0.02729€8,889.06€0.00
Sep 12, 2026Sep 13, 2026€0.02730€0.02751€0.02535€0.02705€8,151.75€0.00
Sep 11, 2026Sep 12, 2026€0.02675€0.02738€0.02669€0.02727€3,896.82€0.00
Sep 10, 2026Sep 11, 2026€0.02675€0.02687€0.02669€0.02675€5,066.12€0.00
Sep 9, 2026Sep 10, 2026€0.02680€0.02700€0.02670€0.02675€3,558.09€0.00
Sep 8, 2026Sep 9, 2026€0.02740€0.02740€0.02525€0.02693€3,168.99€0.00
Sep 7, 2026Sep 8, 2026€0.02761€0.02765€0.02674€0.02739€3,239.90€0.00
Sep 6, 2026Sep 7, 2026€0.02771€0.02774€0.02609€0.02761€3,673.07€0.00

Získajte úplný prehľad o histórii ceny Rubidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rubidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rubidium, ako aj historický objem obchodovania RBDRBD a trhovú kapitalizáciu.

Sledujte celú históriu Rubidium, od počiatočnej ceny Rubidium až po najnovšie cenové údaje RBDRBD. Náš nástroj histórie ceny RBDRBD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie