Obrázok RBDRBD
RBDRBDRubidium
€0.02803
0.36%
1D

Rubidium (RBDRBD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02737€0.02826€0.02720€0.02820€10,352€0.00
Oct 4, 2026Oct 5, 2026€0.02812€0.02827€0.02720€0.02737€10,144€0.00
Oct 3, 2026Oct 4, 2026€0.02799€0.02830€0.02322€0.02776€9,997.22€0.00
Oct 2, 2026Oct 3, 2026€0.02809€0.02828€0.02718€0.02782€10,299€0.00
Oct 1, 2026Oct 2, 2026€0.02746€0.02829€0.02716€0.02736€10,264€0.00
Sep 30, 2026Oct 1, 2026€0.02734€0.02829€0.02716€0.02826€10,423€0.00
Sep 29, 2026Sep 30, 2026€0.02745€0.02886€0.02720€0.02734€10,419€0.00
Sep 28, 2026Sep 29, 2026€0.02775€0.02890€0.02744€0.02887€7,438.11€0.00
Sep 27, 2026Sep 28, 2026€0.02869€0.02889€0.02736€0.02759€2,808.73€0.00
Sep 26, 2026Sep 27, 2026€0.02846€0.02869€0.02593€0.02869€3,286.18€0.00
Sep 25, 2026Sep 26, 2026€0.02863€0.02876€0.02711€0.02846€2,990.89€0.00
Sep 24, 2026Sep 25, 2026€0.02847€0.02879€0.02786€0.02863€3,337.82€0.00
Sep 23, 2026Sep 24, 2026€0.02869€0.02879€0.02789€0.02847€5,664.23€0.00
Sep 22, 2026Sep 23, 2026€0.02849€0.02888€0.02732€0.02869€6,468.40€0.00
Sep 21, 2026Sep 22, 2026€0.02897€0.02897€0.02762€0.02849€6,757.34€0.00
Sep 20, 2026Sep 21, 2026€0.02797€0.02897€0.02690€0.02897€7,105.99€0.00
Sep 19, 2026Sep 20, 2026€0.02810€0.02810€0.02628€0.02786€2,498.68€0.00
Sep 18, 2026Sep 19, 2026€0.02718€0.02810€0.02672€0.02810€5,049.95€0.00
Sep 17, 2026Sep 18, 2026€0.02784€0.02895€0.02404€0.02745€4,336.41€0.00
Sep 16, 2026Sep 17, 2026€0.02906€0.02908€0.02787€0.02817€2,728.41€0.00
Sep 15, 2026Sep 16, 2026€0.02912€0.02912€0.02707€0.02906€4,923.19€0.00
Sep 14, 2026Sep 15, 2026€0.02725€0.02929€0.02718€0.02912€8,650.22€0.00
Sep 13, 2026Sep 14, 2026€0.02715€0.02767€0.02654€0.02735€8,909.05€0.00
Sep 12, 2026Sep 13, 2026€0.02736€0.02757€0.02541€0.02711€8,170.08€0.00
Sep 11, 2026Sep 12, 2026€0.02681€0.02744€0.02675€0.02733€3,905.58€0.00
Sep 10, 2026Sep 11, 2026€0.02681€0.02693€0.02675€0.02681€5,077.52€0.00
Sep 9, 2026Sep 10, 2026€0.02686€0.02706€0.02676€0.02681€3,566.09€0.00
Sep 8, 2026Sep 9, 2026€0.02747€0.02747€0.02530€0.02699€3,176.11€0.00
Sep 7, 2026Sep 8, 2026€0.02768€0.02771€0.02680€0.02745€3,247.19€0.00
Sep 6, 2026Sep 7, 2026€0.02777€0.02780€0.02615€0.02768€3,681.33€0.00

Získajte úplný prehľad o histórii ceny Rubidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rubidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rubidium, ako aj historický objem obchodovania RBDRBD a trhovú kapitalizáciu.

Sledujte celú históriu Rubidium, od počiatočnej ceny Rubidium až po najnovšie cenové údaje RBDRBD. Náš nástroj histórie ceny RBDRBD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie