Obrázok RBDRBD
RBDRBDRubidium
€0.02633
-5.48%
1D

Rubidium (RBDRBD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02649€0.02847€0.02643€0.02831€8,409.47€0.00
Sep 13, 2026Sep 14, 2026€0.02639€0.02690€0.02580€0.02659€8,661.11€0.00
Sep 12, 2026Sep 13, 2026€0.02660€0.02681€0.02470€0.02636€7,942.70€0.00
Sep 11, 2026Sep 12, 2026€0.02607€0.02668€0.02600€0.02657€3,796.89€0.00
Sep 10, 2026Sep 11, 2026€0.02607€0.02618€0.02600€0.02607€4,936.21€0.00
Sep 9, 2026Sep 10, 2026€0.02612€0.02631€0.02602€0.02607€3,466.84€0.00
Sep 8, 2026Sep 9, 2026€0.02670€0.02670€0.02460€0.02624€3,087.72€0.00
Sep 7, 2026Sep 8, 2026€0.02691€0.02694€0.02605€0.02668€3,156.82€0.00
Sep 6, 2026Sep 7, 2026€0.02699€0.02703€0.02542€0.02691€3,578.88€0.00
Sep 5, 2026Sep 6, 2026€0.02738€0.02742€0.02611€0.02637€5,356.38€0.00
Sep 4, 2026Sep 5, 2026€0.02303€0.02743€0.02265€0.02738€4,210.02€0.00
Sep 3, 2026Sep 4, 2026€0.02120€0.02311€0.02120€0.02303€2,184.90€0.00
Sep 2, 2026Sep 3, 2026€0.02252€0.02259€0.02034€0.02109€4,594.17€0.00
Sep 1, 2026Sep 2, 2026€0.02252€0.02256€0.02033€0.02252€2,903.57€0.00
Aug 31, 2026Sep 1, 2026€0.02268€0.02268€0.01966€0.02252€1,416.95€0.00
Aug 30, 2026Aug 31, 2026€0.01928€0.02269€0.01804€0.02268€3,168.47€0.00
Aug 29, 2026Aug 30, 2026€0.01945€0.01958€0.01731€0.01770€3,239.61€0.00
Aug 28, 2026Aug 29, 2026€0.01941€0.01946€0.01914€0.01945€2,916.42€0.00
Aug 27, 2026Aug 28, 2026€0.01934€0.01941€0.01748€0.01941€2,332.25€0.00
Aug 26, 2026Aug 27, 2026€0.01673€0.01944€0.01673€0.01934€2,506.45€0.00
Aug 25, 2026Aug 26, 2026€0.01776€0.01938€0.01557€0.01557€1,463.62€0.00
Aug 24, 2026Aug 25, 2026€0.01776€0.01776€0.01648€0.01776€2,050.55€0.00
Aug 23, 2026Aug 24, 2026€0.01726€0.01776€0.01630€0.01776€5,206.40€0.00
Aug 22, 2026Aug 23, 2026€0.01730€0.01769€0.01630€0.01753€4,611.82€0.00
Aug 21, 2026Aug 22, 2026€0.01722€0.01775€0.01633€0.01722€3,911.69€0.00
Aug 20, 2026Aug 21, 2026€0.01647€0.01775€0.01448€0.01637€4,363.60€0.00
Aug 19, 2026Aug 20, 2026€0.01817€0.01821€0.01503€0.01639€2,736.15€0.00
Aug 18, 2026Aug 19, 2026€0.01571€0.01817€0.01571€0.01817€4,103.84€0.00
Aug 17, 2026Aug 18, 2026€0.01723€0.01811€0.01473€0.01571€5,419.29€0.00
Aug 16, 2026Aug 17, 2026€0.01773€0.01811€0.01450€0.01541€5,430.43€0.00
Aug 15, 2026Aug 16, 2026€0.01600€0.01798€0.01600€0.01710€5,589.30€0.00

Získajte úplný prehľad o histórii ceny Rubidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rubidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rubidium, ako aj historický objem obchodovania RBDRBD a trhovú kapitalizáciu.

Sledujte celú históriu Rubidium, od počiatočnej ceny Rubidium až po najnovšie cenové údaje RBDRBD. Náš nástroj histórie ceny RBDRBD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie