Obrázok RBC
RBCRubic
€0.002105
-4.43%
1D

Rubic (RBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.002202€0.002240€0.002156€0.002159€51,693€363,955
Oct 27, 2026Oct 28, 2026€0.002215€0.002244€0.002177€0.002205€53,511€364,970
Oct 26, 2026Oct 27, 2026€0.002357€0.002382€0.002187€0.002215€47,089€378,007
Oct 25, 2026Oct 26, 2026€0.002623€0.002677€0.002308€0.002352€30,518€430,300
Oct 24, 2026Oct 25, 2026€0.002303€0.002624€0.002285€0.002621€52,205€394,470
Oct 23, 2026Oct 24, 2026€0.002212€0.002530€0.002205€0.002303€41,072€401,978
Oct 22, 2026Oct 23, 2026€0.001664€0.002540€0.001662€0.002226€76,225€364,689
Oct 21, 2026Oct 22, 2026€0.001126€0.001749€0.001123€0.001664€46,502€230,356
Oct 20, 2026Oct 21, 2026€0.001106€0.001139€0.001087€0.001126€32,259€183,731
Oct 19, 2026Oct 20, 2026€0.001111€0.001124€0.001094€0.001107€32,929€183,890
Oct 18, 2026Oct 19, 2026€0.001111€0.001125€0.001083€0.001111€32,092€183,086
Oct 17, 2026Oct 18, 2026€0.001120€0.001129€0.001098€0.001111€31,046€185,052
Oct 16, 2026Oct 17, 2026€0.001134€0.001148€0.001110€0.001120€31,601€186,565
Oct 15, 2026Oct 16, 2026€0.001118€0.001140€0.001078€0.001134€32,141€183,494
Oct 14, 2026Oct 15, 2026€0.001147€0.001160€0.001113€0.001118€30,596€188,337
Oct 13, 2026Oct 14, 2026€0.001121€0.001161€0.001101€0.001148€33,115€189,236
Oct 12, 2026Oct 13, 2026€0.001160€0.001178€0.001121€0.001121€32,011€191,220
Oct 11, 2026Oct 12, 2026€0.001149€0.001166€0.001136€0.001152€31,168€190,249
Oct 10, 2026Oct 11, 2026€0.001191€0.001197€0.001144€0.001148€51,655€194,920
Oct 9, 2026Oct 10, 2026€0.001261€0.001320€0.001191€0.001191€65,806€205,087
Oct 8, 2026Oct 9, 2026€0.001320€0.001323€0.001236€0.001264€52,178€213,055
Oct 7, 2026Oct 8, 2026€0.001421€0.001421€0.001313€0.001320€56,794€224,101
Oct 6, 2026Oct 7, 2026€0.001419€0.001428€0.001409€0.001420€56,167€234,720
Oct 5, 2026Oct 6, 2026€0.001385€0.001435€0.001362€0.001419€67,948€230,601
Oct 4, 2026Oct 5, 2026€0.001177€0.001399€0.001175€0.001385€70,474€218,068
Oct 3, 2026Oct 4, 2026€0.001173€0.001181€0.001170€0.001177€55,936€194,223
Oct 2, 2026Oct 3, 2026€0.001197€0.001224€0.001168€0.001174€62,365€197,464
Oct 1, 2026Oct 2, 2026€0.001190€0.001204€0.001186€0.001197€48,842€197,358
Sep 30, 2026Oct 1, 2026€0.001195€0.001208€0.001184€0.001190€58,096€196,833
Sep 29, 2026Sep 30, 2026€0.001234€0.001234€0.001183€0.001195€60,897€198,361

Získajte úplný prehľad o histórii ceny Rubic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rubic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rubic, ako aj historický objem obchodovania RBC a trhovú kapitalizáciu.

Sledujte celú históriu Rubic, od počiatočnej ceny Rubic až po najnovšie cenové údaje RBC. Náš nástroj histórie ceny RBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie