Obrázok RBC
RBCRubic
€0.001281
-4.38%
1D

Rubic (RBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001358€0.001363€0.001297€0.001307€54,645€221,289
Sep 14, 2026Sep 15, 2026€0.001331€0.001405€0.001327€0.001358€63,413€223,798
Sep 13, 2026Sep 14, 2026€0.001392€0.001394€0.001321€0.001331€57,614€224,436
Sep 12, 2026Sep 13, 2026€0.001368€0.001396€0.001360€0.001392€59,617€227,599
Sep 11, 2026Sep 12, 2026€0.001354€0.001470€0.001354€0.001366€51,754€228,644
Sep 10, 2026Sep 11, 2026€0.001467€0.001481€0.001353€0.001354€58,624€236,375
Sep 9, 2026Sep 10, 2026€0.001423€0.001530€0.001409€0.001467€62,729€244,662
Sep 8, 2026Sep 9, 2026€0.001488€0.001496€0.001423€0.001423€53,869€244,569
Sep 7, 2026Sep 8, 2026€0.001569€0.001575€0.001467€0.001488€51,253€252,120
Sep 6, 2026Sep 7, 2026€0.001525€0.001573€0.001523€0.001569€62,790€254,407
Sep 5, 2026Sep 6, 2026€0.001507€0.001540€0.001497€0.001525€56,764€250,267
Sep 4, 2026Sep 5, 2026€0.001525€0.001555€0.001489€0.001507€63,545€251,507
Sep 3, 2026Sep 4, 2026€0.001307€0.001765€0.001296€0.001507€69,498€242,020
Sep 2, 2026Sep 3, 2026€0.001547€0.001558€0.001230€0.001304€69,817€225,951
Sep 1, 2026Sep 2, 2026€0.002398€0.002488€0.001500€0.001547€88,807€288,207
Aug 31, 2026Sep 1, 2026€0.002660€0.002701€0.002396€0.002396€88,794€434,213
Aug 30, 2026Aug 31, 2026€0.002635€0.002780€0.002588€0.002654€93,332€440,046
Aug 29, 2026Aug 30, 2026€0.002803€0.002807€0.002619€0.002635€83,779€446,448
Aug 28, 2026Aug 29, 2026€0.002982€0.003099€0.002683€0.002801€103,306€475,707
Aug 27, 2026Aug 28, 2026€0.003770€0.003827€0.002949€0.002986€91,234€574,454
Aug 26, 2026Aug 27, 2026€0.003673€0.003784€0.003534€0.003769€84,895€604,698
Aug 25, 2026Aug 26, 2026€0.003732€0.003799€0.003522€0.003673€81,100€612,370
Aug 24, 2026Aug 25, 2026€0.003717€0.003782€0.003544€0.003732€86,865€602,355
Aug 23, 2026Aug 24, 2026€0.003582€0.003793€0.003502€0.003717€76,875€605,725
Aug 22, 2026Aug 23, 2026€0.003841€0.003868€0.003527€0.003722€87,995€610,317
Aug 21, 2026Aug 22, 2026€0.003593€0.003804€0.003462€0.003709€84,113€598,276
Aug 20, 2026Aug 21, 2026€0.003390€0.003627€0.003358€0.003593€74,853€576,731
Aug 19, 2026Aug 20, 2026€0.003084€0.003578€0.002971€0.003390€81,126€523,788
Aug 18, 2026Aug 19, 2026€0.003003€0.003102€0.002929€0.003084€73,235€498,407
Aug 17, 2026Aug 18, 2026€0.002968€0.003118€0.002963€0.003003€79,153€502,157
Aug 16, 2026Aug 17, 2026€0.002979€0.003077€0.002958€0.002968€75,406€498,970

Získajte úplný prehľad o histórii ceny Rubic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rubic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rubic, ako aj historický objem obchodovania RBC a trhovú kapitalizáciu.

Sledujte celú históriu Rubic, od počiatočnej ceny Rubic až po najnovšie cenové údaje RBC. Náš nástroj histórie ceny RBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie