Obrázok RST
RSTRST
€0.00002157
-5.48%
1D

RST (RST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002279€0.00002315€0.00002173€0.00002198€211.93€0.00
Oct 8, 2026Oct 9, 2026€0.00002529€0.00002535€0.00002217€0.00002277€296.31€0.00
Oct 7, 2026Oct 8, 2026€0.00002421€0.00002559€0.00002286€0.00002529€87.74€0.00
Oct 6, 2026Oct 7, 2026€0.00002393€0.00002469€0.00002340€0.00002427€18.44€0.00
Oct 5, 2026Oct 6, 2026€0.00002408€0.00002441€0.00002321€0.00002393€15.49€0.00
Oct 4, 2026Oct 5, 2026€0.00002359€0.00002435€0.00002336€0.00002403€94.18€0.00
Oct 3, 2026Oct 4, 2026€0.00002347€0.00002417€0.00002322€0.00002359€108.31€0.00
Oct 2, 2026Oct 3, 2026€0.00002322€0.00002456€0.00002262€0.00002348€63.40€0.00
Oct 1, 2026Oct 2, 2026€0.00002337€0.00002365€0.00002287€0.00002322€40.53€0.00
Sep 30, 2026Oct 1, 2026€0.00002388€0.00002469€0.00002323€0.00002337€176.62€0.00
Sep 29, 2026Sep 30, 2026€0.00002681€0.00002698€0.00002387€0.00002388€280.56€0.00
Sep 28, 2026Sep 29, 2026€0.00002758€0.00002798€0.00002587€0.00002642€113.98€0.00
Sep 27, 2026Sep 28, 2026€0.00002754€0.00002925€0.00002714€0.00002758€407.79€0.00
Sep 26, 2026Sep 27, 2026€0.00003058€0.00003074€0.00002742€0.00002742€904.16€0.00
Sep 25, 2026Sep 26, 2026€0.00002756€0.00003090€0.00002745€0.00003052€417.57€0.00
Sep 24, 2026Sep 25, 2026€0.00002912€0.00002939€0.00002710€0.00002756€668.83€0.00
Sep 23, 2026Sep 24, 2026€0.00003502€0.00003556€0.00002889€0.00002913€1,701.32€0.00
Sep 22, 2026Sep 23, 2026€0.00004252€0.00004282€0.00002506€0.00003494€4,545.73€0.00
Sep 21, 2026Sep 22, 2026€0.00006168€0.00006174€0.00004227€0.00004252€2,321.02€0.00
Sep 20, 2026Sep 21, 2026€0.00005527€0.00006225€0.00005252€0.00006168€2,042.11€0.00
Sep 19, 2026Sep 20, 2026€0.00006850€0.00006850€0.00005452€0.00005519€1,528.56€0.00
Sep 18, 2026Sep 19, 2026€0.00005963€0.00007037€0.00005780€0.00006850€758.08€0.00
Sep 17, 2026Sep 18, 2026€0.00005721€0.00006054€0.00005691€0.00005954€1,258.65€0.00
Sep 16, 2026Sep 17, 2026€0.00006713€0.00006892€0.00005672€0.00005721€3,727.70€0.00
Sep 15, 2026Sep 16, 2026€0.00006979€0.00007127€0.00005911€0.00006713€5,500.74€0.00
Sep 14, 2026Sep 15, 2026€0.00006633€0.00006987€0.00006452€0.00006870€529.99€0.00
Sep 13, 2026Sep 14, 2026€0.00007206€0.00007334€0.00006633€0.00006633€2,193.80€0.00
Sep 12, 2026Sep 13, 2026€0.00008492€0.00008492€0.00006555€0.00007206€7,424.98€0.00
Sep 11, 2026Sep 12, 2026€0.0001224€0.0001241€0.00007619€0.00008525€14,847€0.00
Sep 10, 2026Sep 11, 2026€0.0001257€0.0001613€0.0001223€0.0001224€10,206€0.00

Získajte úplný prehľad o histórii ceny RST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RST, ako aj historický objem obchodovania RST a trhovú kapitalizáciu.

Sledujte celú históriu RST, od počiatočnej ceny RST až po najnovšie cenové údaje RST. Náš nástroj histórie ceny RST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie