Obrázok RST
RSTRST
€0.00002192
-3.61%
1D

RST (RST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002279€0.00002314€0.00002172€0.00002198€211.89€0.00
Oct 8, 2026Oct 9, 2026€0.00002528€0.00002535€0.00002217€0.00002277€296.25€0.00
Oct 7, 2026Oct 8, 2026€0.00002421€0.00002558€0.00002285€0.00002528€87.72€0.00
Oct 6, 2026Oct 7, 2026€0.00002393€0.00002469€0.00002340€0.00002426€18.43€0.00
Oct 5, 2026Oct 6, 2026€0.00002408€0.00002440€0.00002321€0.00002393€15.49€0.00
Oct 4, 2026Oct 5, 2026€0.00002359€0.00002434€0.00002336€0.00002403€94.16€0.00
Oct 3, 2026Oct 4, 2026€0.00002346€0.00002416€0.00002321€0.00002359€108.29€0.00
Oct 2, 2026Oct 3, 2026€0.00002322€0.00002456€0.00002262€0.00002348€63.39€0.00
Oct 1, 2026Oct 2, 2026€0.00002336€0.00002364€0.00002287€0.00002322€40.52€0.00
Sep 30, 2026Oct 1, 2026€0.00002387€0.00002468€0.00002323€0.00002336€176.58€0.00
Sep 29, 2026Sep 30, 2026€0.00002681€0.00002698€0.00002387€0.00002387€280.50€0.00
Sep 28, 2026Sep 29, 2026€0.00002757€0.00002798€0.00002586€0.00002642€113.95€0.00
Sep 27, 2026Sep 28, 2026€0.00002753€0.00002925€0.00002714€0.00002757€407.71€0.00
Sep 26, 2026Sep 27, 2026€0.00003058€0.00003073€0.00002742€0.00002742€903.99€0.00
Sep 25, 2026Sep 26, 2026€0.00002755€0.00003089€0.00002744€0.00003051€417.49€0.00
Sep 24, 2026Sep 25, 2026€0.00002912€0.00002938€0.00002709€0.00002755€668.71€0.00
Sep 23, 2026Sep 24, 2026€0.00003501€0.00003555€0.00002889€0.00002912€1,701.00€0.00
Sep 22, 2026Sep 23, 2026€0.00004251€0.00004281€0.00002505€0.00003494€4,544.87€0.00
Sep 21, 2026Sep 22, 2026€0.00006166€0.00006172€0.00004226€0.00004251€2,320.57€0.00
Sep 20, 2026Sep 21, 2026€0.00005526€0.00006223€0.00005251€0.00006166€2,041.72€0.00
Sep 19, 2026Sep 20, 2026€0.00006849€0.00006849€0.00005451€0.00005518€1,528.27€0.00
Sep 18, 2026Sep 19, 2026€0.00005962€0.00007036€0.00005779€0.00006849€757.94€0.00
Sep 17, 2026Sep 18, 2026€0.00005720€0.00006053€0.00005690€0.00005953€1,258.41€0.00
Sep 16, 2026Sep 17, 2026€0.00006711€0.00006891€0.00005671€0.00005720€3,726.99€0.00
Sep 15, 2026Sep 16, 2026€0.00006978€0.00007126€0.00005910€0.00006711€5,499.69€0.00
Sep 14, 2026Sep 15, 2026€0.00006632€0.00006985€0.00006451€0.00006868€529.89€0.00
Sep 13, 2026Sep 14, 2026€0.00007205€0.00007332€0.00006632€0.00006632€2,193.38€0.00
Sep 12, 2026Sep 13, 2026€0.00008490€0.00008490€0.00006553€0.00007205€7,423.57€0.00
Sep 11, 2026Sep 12, 2026€0.0001223€0.0001241€0.00007617€0.00008524€14,844€0.00
Sep 10, 2026Sep 11, 2026€0.0001257€0.0001613€0.0001223€0.0001223€10,204€0.00

Získajte úplný prehľad o histórii ceny RST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RST, ako aj historický objem obchodovania RST a trhovú kapitalizáciu.

Sledujte celú históriu RST, od počiatočnej ceny RST až po najnovšie cenové údaje RST. Náš nástroj histórie ceny RST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie