Obrázok RST
RSTRST
€0.00001612
-4.14%
1D

RST (RST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001715€0.00001737€0.00001645€0.00001655€17.37€0.00
Oct 28, 2026Oct 29, 2026€0.00001714€0.00001734€0.00001667€0.00001711€15.67€0.00
Oct 27, 2026Oct 28, 2026€0.00001700€0.00001756€0.00001676€0.00001714€21.81€0.00
Oct 26, 2026Oct 27, 2026€0.00001878€0.00001878€0.00001688€0.00001699€35.70€0.00
Oct 25, 2026Oct 26, 2026€0.00001878€0.00001878€0.00001878€0.00001878€32.32€0.00
Oct 24, 2026Oct 25, 2026€0.00001878€0.00001878€0.00001878€0.00001878€32.32€0.00
Oct 23, 2026Oct 24, 2026€0.00001875€0.00001918€0.00001854€0.00001878€33.08€0.00
Oct 22, 2026Oct 23, 2026€0.00001956€0.00001987€0.00001868€0.00001875€8.87€0.00
Oct 21, 2026Oct 22, 2026€0.00001949€0.00002019€0.00001910€0.00001952€82.79€0.00
Oct 20, 2026Oct 21, 2026€0.00001985€0.00002023€0.00001902€0.00001946€216.68€0.00
Oct 19, 2026Oct 20, 2026€0.00002007€0.00002048€0.00001956€0.00001987€21.13€0.00
Oct 18, 2026Oct 19, 2026€0.00002015€0.00002030€0.00001932€0.00002007€102.45€0.00
Oct 17, 2026Oct 18, 2026€0.00001970€0.00002007€0.00001941€0.00001990€19.42€0.00
Oct 16, 2026Oct 17, 2026€0.00001999€0.00002111€0.00001887€0.00001965€75.92€0.00
Oct 15, 2026Oct 16, 2026€0.00002056€0.00002124€0.00001946€0.00001997€52.28€0.00
Oct 14, 2026Oct 15, 2026€0.00002112€0.00002196€0.00002017€0.00002049€34.29€0.00
Oct 13, 2026Oct 14, 2026€0.00002081€0.00002187€0.00002049€0.00002123€65.95€0.00
Oct 12, 2026Oct 13, 2026€0.00002241€0.00002271€0.00002059€0.00002079€155.26€0.00
Oct 11, 2026Oct 12, 2026€0.00002191€0.00002265€0.00002142€0.00002241€37.57€0.00
Oct 10, 2026Oct 11, 2026€0.00002203€0.00002215€0.00002155€0.00002191€427.48€0.00
Oct 9, 2026Oct 10, 2026€0.00002289€0.00002324€0.00002182€0.00002207€212.84€0.00
Oct 8, 2026Oct 9, 2026€0.00002540€0.00002546€0.00002227€0.00002287€297.58€0.00
Oct 7, 2026Oct 8, 2026€0.00002432€0.00002570€0.00002295€0.00002540€88.12€0.00
Oct 6, 2026Oct 7, 2026€0.00002404€0.00002480€0.00002350€0.00002437€18.52€0.00
Oct 5, 2026Oct 6, 2026€0.00002419€0.00002451€0.00002331€0.00002404€15.56€0.00
Oct 4, 2026Oct 5, 2026€0.00002370€0.00002445€0.00002346€0.00002413€94.58€0.00
Oct 3, 2026Oct 4, 2026€0.00002357€0.00002427€0.00002332€0.00002370€108.78€0.00
Oct 2, 2026Oct 3, 2026€0.00002332€0.00002467€0.00002272€0.00002358€63.67€0.00
Oct 1, 2026Oct 2, 2026€0.00002347€0.00002375€0.00002297€0.00002332€40.70€0.00
Sep 30, 2026Oct 1, 2026€0.00002398€0.00002479€0.00002333€0.00002347€177.37€0.00

Získajte úplný prehľad o histórii ceny RST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RST, ako aj historický objem obchodovania RST a trhovú kapitalizáciu.

Sledujte celú históriu RST, od počiatočnej ceny RST až po najnovšie cenové údaje RST. Náš nástroj histórie ceny RST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie