Obrázok RTA
RTARROTA
€0.0₅3413
-1.49%
1D

RROTA (RTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3403€0.0₅3514€0.0₅3290€0.0₅3497€19,897€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3330€0.0₅3679€0.0₅3237€0.0₅3403€15,708€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3194€0.0₅3332€0.0₅3148€0.0₅3330€8,317.84€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3156€0.0₅3353€0.0₅3095€0.0₅3193€9,170.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3385€0.0₅3417€0.0₅3150€0.0₅3169€5,775.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3316€0.0₅3404€0.0₅3227€0.0₅3377€6,278.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3214€0.0₅3416€0.0₅3171€0.0₅3314€6,323.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3229€0.0₅3292€0.0₅3180€0.0₅3214€6,399.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3219€0.0₅3280€0.0₅3219€0.0₅3229€6,524.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3186€0.0₅3293€0.0₅3126€0.0₅3219€4,196.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3162€0.0₅3261€0.0₅3162€0.0₅3186€51.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3280€0.0₅3321€0.0₅3162€0.0₅3162€8.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3168€0.0₅3350€0.0₅3168€0.0₅3283€3.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3168€0.0₅3168€0.0₅3168€0.0₅3168€5.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3168€0.0₅3168€0.0₅3168€0.0₅3168€5.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3161€0.0₅3189€0.0₅3161€0.0₅3168€5.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3189€0.0₅3204€0.0₅3111€0.0₅3161€9.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3717€0.0₅3717€0.0₅3038€0.0₅3189€18.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€32.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3711€0.0₅3727€0.0₅3577€0.0₅3717€42.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3590€0.0₅3716€0.0₅3572€0.0₅3703€72.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3513€0.0₅3669€0.0₅3501€0.0₅3590€19.07€0.00

Získajte úplný prehľad o histórii ceny RROTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RROTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RROTA, ako aj historický objem obchodovania RTA a trhovú kapitalizáciu.

Sledujte celú históriu RROTA, od počiatočnej ceny RROTA až po najnovšie cenové údaje RTA. Náš nástroj histórie ceny RTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie