Obrázok RTA
RTARROTA
€0.0₅3391
-2.51%
1D

RROTA (RTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3405€0.0₅3516€0.0₅3292€0.0₅3498€19,906€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3332€0.0₅3681€0.0₅3238€0.0₅3405€15,715€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3195€0.0₅3334€0.0₅3150€0.0₅3332€8,321.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3158€0.0₅3354€0.0₅3097€0.0₅3195€9,174.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3386€0.0₅3419€0.0₅3151€0.0₅3170€5,778.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3317€0.0₅3406€0.0₅3228€0.0₅3378€6,281.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3216€0.0₅3417€0.0₅3173€0.0₅3316€6,326.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3231€0.0₅3293€0.0₅3182€0.0₅3216€6,402.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3220€0.0₅3282€0.0₅3220€0.0₅3231€6,527.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3188€0.0₅3295€0.0₅3128€0.0₅3220€4,198.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3163€0.0₅3262€0.0₅3163€0.0₅3188€51.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3282€0.0₅3322€0.0₅3163€0.0₅3163€8.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3170€0.0₅3352€0.0₅3170€0.0₅3285€3.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€5.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€5.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3163€0.0₅3191€0.0₅3163€0.0₅3170€5.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3190€0.0₅3205€0.0₅3113€0.0₅3163€9.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3719€0.0₅3719€0.0₅3039€0.0₅3190€18.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3713€0.0₅3729€0.0₅3579€0.0₅3719€42.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3592€0.0₅3718€0.0₅3573€0.0₅3705€72.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3514€0.0₅3670€0.0₅3502€0.0₅3592€19.08€0.00

Získajte úplný prehľad o histórii ceny RROTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RROTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RROTA, ako aj historický objem obchodovania RTA a trhovú kapitalizáciu.

Sledujte celú históriu RROTA, od počiatočnej ceny RROTA až po najnovšie cenové údaje RTA. Náš nástroj histórie ceny RTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie