Obrázok ROY
ROYRoyalty
€0.002743
0.07%
1D

Royalty (ROY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.002743€0.002746€0.002739€0.002743€26,361€0.00
Oct 22, 2026Oct 23, 2026€0.002742€0.002747€0.002739€0.002740€26,862€0.00
Oct 21, 2026Oct 22, 2026€0.002742€0.002747€0.002739€0.002742€28,340€0.00
Oct 20, 2026Oct 21, 2026€0.002744€0.002746€0.002739€0.002743€28,119€0.00
Oct 19, 2026Oct 20, 2026€0.002741€0.002746€0.002739€0.002744€28,226€0.00
Oct 18, 2026Oct 19, 2026€0.002745€0.002753€0.002738€0.002742€28,286€0.00
Oct 17, 2026Oct 18, 2026€0.002746€0.002754€0.002738€0.002739€26,698€0.00
Oct 16, 2026Oct 17, 2026€0.002751€0.002754€0.002737€0.002739€13,150€0.00
Oct 15, 2026Oct 16, 2026€0.002838€0.002842€0.002751€0.002751€13,297€0.00
Oct 14, 2026Oct 15, 2026€0.002872€0.002875€0.002834€0.002838€13,669€0.00
Oct 13, 2026Oct 14, 2026€0.002870€0.002875€0.002868€0.002872€14,571€0.00
Oct 12, 2026Oct 13, 2026€0.002867€0.002943€0.002867€0.002874€23,662€0.00
Oct 11, 2026Oct 12, 2026€0.002991€0.002991€0.002867€0.002867€10,833€0.00
Oct 10, 2026Oct 11, 2026€0.003001€0.003005€0.002980€0.002991€5,030.01€0.00
Oct 9, 2026Oct 10, 2026€0.003002€0.003004€0.002997€0.003001€8,511.91€0.00
Oct 8, 2026Oct 9, 2026€0.003001€0.003005€0.002997€0.002999€8,211.10€0.00
Oct 7, 2026Oct 8, 2026€0.003004€0.003006€0.002998€0.003001€9,211.34€0.00
Oct 6, 2026Oct 7, 2026€0.003005€0.003007€0.002999€0.003000€11,259€0.00
Oct 5, 2026Oct 6, 2026€0.003005€0.003007€0.002999€0.003001€11,098€0.00
Oct 4, 2026Oct 5, 2026€0.003003€0.003006€0.002999€0.003003€10,174€0.00
Oct 3, 2026Oct 4, 2026€0.003005€0.003011€0.003003€0.003003€10,367€0.00
Oct 2, 2026Oct 3, 2026€0.003006€0.003018€0.002998€0.003003€11,345€0.00
Oct 1, 2026Oct 2, 2026€0.003009€0.003011€0.003002€0.003006€10,917€0.00
Sep 30, 2026Oct 1, 2026€0.003005€0.003010€0.003002€0.003009€10,964€0.00
Sep 29, 2026Sep 30, 2026€0.003007€0.003010€0.003003€0.003008€10,617€0.00
Sep 28, 2026Sep 29, 2026€0.003018€0.003018€0.003003€0.003007€2,736.55€0.00
Sep 27, 2026Sep 28, 2026€0.003018€0.003018€0.003017€0.003018€1.83€0.00
Sep 26, 2026Sep 27, 2026€0.003019€0.003019€0.003018€0.003018€119.42€0.00
Sep 25, 2026Sep 26, 2026€0.003025€0.003025€0.003018€0.003019€6,946.62€0.00
Sep 24, 2026Sep 25, 2026€0.003029€0.003030€0.003018€0.003024€11,397€0.00

Získajte úplný prehľad o histórii ceny Royalty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Royalty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Royalty, ako aj historický objem obchodovania ROY a trhovú kapitalizáciu.

Sledujte celú históriu Royalty, od počiatočnej ceny Royalty až po najnovšie cenové údaje ROY. Náš nástroj histórie ceny ROY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie