Obrázok ROY
ROYRoyalty
€0.002787
0.10%
1D

Royalty (ROY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.002785€0.002787€0.002783€0.002784€28,083€0.00
Nov 13, 2026Nov 14, 2026€0.002786€0.002787€0.002783€0.002783€28,445€0.00
Nov 12, 2026Nov 13, 2026€0.002786€0.002786€0.002781€0.002783€26,921€0.00
Nov 11, 2026Nov 12, 2026€0.002785€0.002786€0.002782€0.002785€27,582€0.00
Nov 10, 2026Nov 11, 2026€0.002782€0.002786€0.002781€0.002785€27,225€0.00
Nov 9, 2026Nov 10, 2026€0.002785€0.002786€0.002782€0.002782€27,454€0.00
Nov 8, 2026Nov 9, 2026€0.002784€0.002785€0.002781€0.002785€27,957€0.00
Nov 7, 2026Nov 8, 2026€0.002787€0.002788€0.002782€0.002784€29,701€0.00
Nov 6, 2026Nov 7, 2026€0.002785€0.002788€0.002781€0.002787€28,295€0.00
Nov 5, 2026Nov 6, 2026€0.002788€0.002789€0.002783€0.002785€28,370€0.00
Nov 4, 2026Nov 5, 2026€0.002787€0.002789€0.002784€0.002786€28,474€0.00
Nov 3, 2026Nov 4, 2026€0.002785€0.002789€0.002783€0.002787€28,905€0.00
Nov 2, 2026Nov 3, 2026€0.002787€0.002788€0.002783€0.002785€28,111€0.00
Nov 1, 2026Nov 2, 2026€0.002785€0.002788€0.002784€0.002786€28,933€0.00
Oct 31, 2026Nov 1, 2026€0.002784€0.002791€0.002784€0.002787€29,248€0.00
Oct 30, 2026Oct 31, 2026€0.002785€0.002791€0.002782€0.002791€28,650€0.00
Oct 29, 2026Oct 30, 2026€0.002791€0.002792€0.002783€0.002785€25,853€0.00
Oct 28, 2026Oct 29, 2026€0.002785€0.002792€0.002784€0.002791€28,454€0.00
Oct 27, 2026Oct 28, 2026€0.002785€0.002791€0.002783€0.002784€27,245€0.00
Oct 26, 2026Oct 27, 2026€0.002787€0.002791€0.002783€0.002785€27,621€0.00
Oct 25, 2026Oct 26, 2026€0.002788€0.002791€0.002784€0.002787€29,817€0.00
Oct 24, 2026Oct 25, 2026€0.002788€0.002791€0.002784€0.002789€27,620€0.00
Oct 23, 2026Oct 24, 2026€0.002788€0.002791€0.002784€0.002788€26,797€0.00
Oct 22, 2026Oct 23, 2026€0.002788€0.002792€0.002784€0.002786€27,307€0.00
Oct 21, 2026Oct 22, 2026€0.002787€0.002792€0.002784€0.002788€28,809€0.00
Oct 20, 2026Oct 21, 2026€0.002789€0.002792€0.002784€0.002788€28,584€0.00
Oct 19, 2026Oct 20, 2026€0.002786€0.002791€0.002785€0.002789€28,694€0.00
Oct 18, 2026Oct 19, 2026€0.002791€0.002798€0.002784€0.002787€28,755€0.00
Oct 17, 2026Oct 18, 2026€0.002791€0.002799€0.002783€0.002784€27,140€0.00
Oct 16, 2026Oct 17, 2026€0.002797€0.002800€0.002782€0.002784€13,367€0.00
Oct 15, 2026Oct 16, 2026€0.002885€0.002889€0.002796€0.002797€13,517€0.00

Získajte úplný prehľad o histórii ceny Royalty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Royalty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Royalty, ako aj historický objem obchodovania ROY a trhovú kapitalizáciu.

Sledujte celú históriu Royalty, od počiatočnej ceny Royalty až po najnovšie cenové údaje ROY. Náš nástroj histórie ceny ROY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie