Obrázok ROY
ROYRoyalty
€0.002960
0.01%
1D

Royalty (ROY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002978€0.002978€0.002952€0.002963€5,673.90€0.00
Sep 18, 2026Sep 19, 2026€0.002962€0.002978€0.002961€0.002978€5,825.12€0.00
Sep 17, 2026Sep 18, 2026€0.003137€0.003138€0.002833€0.002962€11,394€0.00
Sep 16, 2026Sep 17, 2026€0.003576€0.004349€0.003037€0.003137€13,264€0.00
Sep 15, 2026Sep 16, 2026€0.002787€0.004350€0.002784€0.003576€10,775€0.00
Sep 14, 2026Sep 15, 2026€0.002865€0.002875€0.002729€0.002783€11,708€0.00
Sep 13, 2026Sep 14, 2026€0.002786€0.003041€0.002771€0.002865€18,463€0.00
Sep 12, 2026Sep 13, 2026€0.003019€0.003019€0.002721€0.002786€21,998€0.00
Sep 11, 2026Sep 12, 2026€0.003121€0.003124€0.002719€0.003019€16,226€0.00
Sep 10, 2026Sep 11, 2026€0.003270€0.003275€0.002902€0.003123€18,329€0.00
Sep 9, 2026Sep 10, 2026€0.003495€0.003501€0.003060€0.003270€14,261€0.00
Sep 8, 2026Sep 9, 2026€0.003493€0.003501€0.003478€0.003495€11,343€0.00
Sep 7, 2026Sep 8, 2026€0.003548€0.003572€0.003492€0.003494€10,447€0.00
Sep 6, 2026Sep 7, 2026€0.003286€0.004168€0.003260€0.003548€14,115€0.00
Sep 5, 2026Sep 6, 2026€0.003212€0.003430€0.003108€0.003283€36,433€0.00
Sep 4, 2026Sep 5, 2026€0.004208€0.004724€0.003187€0.003212€52,850€0.00
Sep 3, 2026Sep 4, 2026€0.005431€0.005432€0.003742€0.004208€11,084€0.00
Sep 2, 2026Sep 3, 2026€0.004351€0.005518€0.004351€0.005431€1,621.92€0.00
Sep 1, 2026Sep 2, 2026€0.007827€0.007827€0.003305€0.004351€323.61€0.00
Aug 31, 2026Sep 1, 2026€0.005833€0.009624€0.003094€0.007827€25,933€0.00
Aug 30, 2026Aug 31, 2026€0.01029€0.01347€0.005071€0.005833€63,396€0.00
Aug 29, 2026Aug 30, 2026€0.01027€0.01033€0.01025€0.01026€19,612€0.00
Aug 28, 2026Aug 29, 2026€0.01027€0.01033€0.01025€0.01027€19,496€0.00
Aug 27, 2026Aug 28, 2026€0.01029€0.01032€0.01025€0.01027€19,262€0.00
Aug 26, 2026Aug 27, 2026€0.01030€0.01032€0.01025€0.01028€19,746€0.00
Aug 25, 2026Aug 26, 2026€0.01031€0.01032€0.01025€0.01030€20,198€0.00
Aug 24, 2026Aug 25, 2026€0.01032€0.01032€0.01025€0.01030€19,780€0.00
Aug 23, 2026Aug 24, 2026€0.01028€0.01032€0.01025€0.01027€19,239€0.00
Aug 22, 2026Aug 23, 2026€0.01026€0.01032€0.01025€0.01028€19,791€0.00
Aug 21, 2026Aug 22, 2026€0.01031€0.01032€0.01025€0.01026€19,378€0.00
Aug 20, 2026Aug 21, 2026€0.01030€0.01032€0.01025€0.01029€19,035€0.00

Získajte úplný prehľad o histórii ceny Royalty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Royalty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Royalty, ako aj historický objem obchodovania ROY a trhovú kapitalizáciu.

Sledujte celú históriu Royalty, od počiatočnej ceny Royalty až po najnovšie cenové údaje ROY. Náš nástroj histórie ceny ROY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie