Obrázok ROVR
ROVRROVR Network
€0.0001183
-3.72%
1D

ROVR Network (ROVR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001170€0.0001244€0.0001170€0.0001229€453.06€0.00
Oct 16, 2026Oct 17, 2026€0.0001319€0.0001400€0.0001170€0.0001170€468.26€0.00
Oct 15, 2026Oct 16, 2026€0.0001332€0.0001334€0.0001241€0.0001319€180.68€0.00
Oct 14, 2026Oct 15, 2026€0.0001337€0.0001338€0.0001332€0.0001332€74.36€0.00
Oct 13, 2026Oct 14, 2026€0.0001329€0.0001358€0.0001245€0.0001337€210.21€0.00
Oct 12, 2026Oct 13, 2026€0.0001461€0.0001461€0.0001329€0.0001329€387.48€0.00
Oct 11, 2026Oct 12, 2026€0.0001415€0.0001461€0.0001333€0.0001461€567.41€0.00
Oct 10, 2026Oct 11, 2026€0.0001474€0.0001474€0.0001415€0.0001415€371.16€0.00
Oct 9, 2026Oct 10, 2026€0.0001470€0.0001474€0.0001316€0.0001474€418.44€0.00
Oct 8, 2026Oct 9, 2026€0.0001344€0.0001563€0.0001343€0.0001470€715.67€0.00
Oct 7, 2026Oct 8, 2026€0.0001789€0.0001789€0.0001343€0.0001344€1,278.15€0.00
Oct 6, 2026Oct 7, 2026€0.0001491€0.0001914€0.0001490€0.0001789€982.40€0.00
Oct 5, 2026Oct 6, 2026€0.0001553€0.0001553€0.0001402€0.0001490€472.31€0.00
Oct 4, 2026Oct 5, 2026€0.0001691€0.0001691€0.0001219€0.0001553€448.10€0.00
Oct 3, 2026Oct 4, 2026€0.0001757€0.0001758€0.0001691€0.0001691€141.85€0.00
Oct 2, 2026Oct 3, 2026€0.0001659€0.0001757€0.0001639€0.0001757€33.11€0.00
Oct 1, 2026Oct 2, 2026€0.0001661€0.0001661€0.0001651€0.0001659€3.40€0.00
Sep 30, 2026Oct 1, 2026€0.0001673€0.0001673€0.0001652€0.0001661€15.61€0.00
Sep 29, 2026Sep 30, 2026€0.0001675€0.0001675€0.0001659€0.0001673€15.85€0.00
Sep 28, 2026Sep 29, 2026€0.0001680€0.0001680€0.0001669€0.0001675€29.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001686€0.0001686€0.0001653€0.0001680€87.70€0.00
Sep 26, 2026Sep 27, 2026€0.0001690€0.0001743€0.0001615€0.0001686€152.54€0.00
Sep 25, 2026Sep 26, 2026€0.0001575€0.0001690€0.0001575€0.0001690€80.29€0.00
Sep 24, 2026Sep 25, 2026€0.0001568€0.0001641€0.0001565€0.0001575€48.30€0.00
Sep 23, 2026Sep 24, 2026€0.0001616€0.0001616€0.0001568€0.0001568€115.47€0.00
Sep 22, 2026Sep 23, 2026€0.0001586€0.0001616€0.0001457€0.0001616€148.53€0.00
Sep 21, 2026Sep 22, 2026€0.0001677€0.0001677€0.0001584€0.0001586€96.43€0.00
Sep 20, 2026Sep 21, 2026€0.0001643€0.0001696€0.0001643€0.0001677€68.26€0.00
Sep 19, 2026Sep 20, 2026€0.0001690€0.0001750€0.0001643€0.0001643€429.57€0.00
Sep 18, 2026Sep 19, 2026€0.0001711€0.0001740€0.0001596€0.0001690€513.59€0.00

Získajte úplný prehľad o histórii ceny ROVR Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROVR Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROVR Network, ako aj historický objem obchodovania ROVR a trhovú kapitalizáciu.

Sledujte celú históriu ROVR Network, od počiatočnej ceny ROVR Network až po najnovšie cenové údaje ROVR. Náš nástroj histórie ceny ROVR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie