Obrázok ROU
ROURoutine Coin
€0.0002363
-0.04%
1D

Routine Coin (ROU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0002496€0.0002496€0.0002318€0.0002340€679.55€0.00
Oct 15, 2026Oct 16, 2026€0.0002520€0.0002566€0.0002443€0.0002496€1,209.01€0.00
Oct 14, 2026Oct 15, 2026€0.0002528€0.0002741€0.0002487€0.0002520€1,888.86€0.00
Oct 13, 2026Oct 14, 2026€0.0002626€0.0002640€0.0002527€0.0002528€1,924.92€0.00
Oct 12, 2026Oct 13, 2026€0.0002627€0.0002661€0.0002597€0.0002625€1,027.54€0.00
Oct 11, 2026Oct 12, 2026€0.0002593€0.0002695€0.0002589€0.0002627€762.35€0.00
Oct 10, 2026Oct 11, 2026€0.0002705€0.0002720€0.0002592€0.0002593€847.45€0.00
Oct 9, 2026Oct 10, 2026€0.0002744€0.0002755€0.0002704€0.0002705€715.63€0.00
Oct 8, 2026Oct 9, 2026€0.0002738€0.0002766€0.0002636€0.0002744€1,192.66€0.00
Oct 7, 2026Oct 8, 2026€0.0002775€0.0002814€0.0002736€0.0002737€1,452.71€0.00
Oct 6, 2026Oct 7, 2026€0.0002792€0.0002794€0.0002719€0.0002775€1,637.21€0.00
Oct 5, 2026Oct 6, 2026€0.0002772€0.0002820€0.0002743€0.0002792€1,615.55€0.00
Oct 4, 2026Oct 5, 2026€0.0002783€0.0002831€0.0002765€0.0002772€1,200.98€0.00
Oct 3, 2026Oct 4, 2026€0.0002878€0.0002889€0.0002763€0.0002783€3,148.19€0.00
Oct 2, 2026Oct 3, 2026€0.0002907€0.0002908€0.0002810€0.0002878€1,666.84€0.00
Oct 1, 2026Oct 2, 2026€0.0002862€0.0002967€0.0002849€0.0002907€1,004.81€0.00
Sep 30, 2026Oct 1, 2026€0.0002869€0.0002900€0.0002788€0.0002862€1,853.06€0.00
Sep 29, 2026Sep 30, 2026€0.0002876€0.0002903€0.0002859€0.0002870€1,087.02€0.00
Sep 28, 2026Sep 29, 2026€0.0002884€0.0002929€0.0002839€0.0002876€1,623.21€0.00
Sep 27, 2026Sep 28, 2026€0.0002909€0.0002958€0.0002846€0.0002884€1,953.69€0.00
Sep 26, 2026Sep 27, 2026€0.0002945€0.0002971€0.0002903€0.0002909€1,778.90€0.00
Sep 25, 2026Sep 26, 2026€0.0002879€0.0002965€0.0002875€0.0002945€1,867.90€0.00
Sep 24, 2026Sep 25, 2026€0.0002888€0.0002910€0.0002850€0.0002879€1,194.44€0.00
Sep 23, 2026Sep 24, 2026€0.0002921€0.0002944€0.0002883€0.0002890€1,256.13€0.00
Sep 22, 2026Sep 23, 2026€0.0002760€0.0002920€0.0002741€0.0002919€2,721.91€0.00
Sep 21, 2026Sep 22, 2026€0.0002567€0.0002788€0.0002558€0.0002761€3,158.97€0.00
Sep 20, 2026Sep 21, 2026€0.0002452€0.0002578€0.0002448€0.0002567€1,600.20€0.00
Sep 19, 2026Sep 20, 2026€0.0002469€0.0002578€0.0002452€0.0002452€1,021.97€0.00
Sep 18, 2026Sep 19, 2026€0.0002449€0.0002489€0.0002422€0.0002468€936.43€0.00
Sep 17, 2026Sep 18, 2026€0.0002480€0.0002538€0.0002438€0.0002449€1,520.75€0.00

Získajte úplný prehľad o histórii ceny Routine Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Routine Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Routine Coin, ako aj historický objem obchodovania ROU a trhovú kapitalizáciu.

Sledujte celú históriu Routine Coin, od počiatočnej ceny Routine Coin až po najnovšie cenové údaje ROU. Náš nástroj histórie ceny ROU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie