Obrázok ROU
ROURoutine Coin
€0.0002534
3.07%
1D

Routine Coin (ROU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0002401€0.0002525€0.0002397€0.0002514€1,566.87€0.00
Sep 19, 2026Sep 20, 2026€0.0002417€0.0002524€0.0002400€0.0002401€1,000.68€0.00
Sep 18, 2026Sep 19, 2026€0.0002398€0.0002437€0.0002372€0.0002416€916.93€0.00
Sep 17, 2026Sep 18, 2026€0.0002428€0.0002486€0.0002388€0.0002398€1,564.51€0.00
Sep 16, 2026Sep 17, 2026€0.0002424€0.0002456€0.0002363€0.0002426€2,299.17€0.00
Sep 15, 2026Sep 16, 2026€0.0002308€0.0002464€0.0002306€0.0002424€1,547.98€0.00
Sep 14, 2026Sep 15, 2026€0.0002320€0.0002354€0.0002302€0.0002308€1,029.16€0.00
Sep 13, 2026Sep 14, 2026€0.0002288€0.0002332€0.0002288€0.0002320€752.41€0.00
Sep 12, 2026Sep 13, 2026€0.0002330€0.0002345€0.0002283€0.0002289€978.87€0.00
Sep 11, 2026Sep 12, 2026€0.0002322€0.0002383€0.0002315€0.0002330€2,225.58€0.00
Sep 10, 2026Sep 11, 2026€0.0002428€0.0002454€0.0002322€0.0002322€2,780.66€0.00
Sep 9, 2026Sep 10, 2026€0.0002507€0.0002541€0.0002422€0.0002428€1,715.48€0.00
Sep 8, 2026Sep 9, 2026€0.0002523€0.0002548€0.0002487€0.0002506€3,150.79€0.00
Sep 7, 2026Sep 8, 2026€0.0002667€0.0002669€0.0002522€0.0002522€2,974.81€0.00
Sep 6, 2026Sep 7, 2026€0.0002797€0.0002826€0.0002659€0.0002667€1,552.94€0.00
Sep 5, 2026Sep 6, 2026€0.0002842€0.0002848€0.0002785€0.0002796€2,491.47€0.00
Sep 4, 2026Sep 5, 2026€0.0002513€0.0002847€0.0002504€0.0002842€5,921.29€0.00
Sep 3, 2026Sep 4, 2026€0.0002856€0.0002921€0.0002510€0.0002513€2,404.74€0.00
Sep 2, 2026Sep 3, 2026€0.0002917€0.0002956€0.0002852€0.0002856€2,187.53€0.00
Sep 1, 2026Sep 2, 2026€0.0002833€0.0002917€0.0002833€0.0002917€1,760.83€0.00
Aug 31, 2026Sep 1, 2026€0.0002668€0.0002888€0.0002668€0.0002833€1,528.79€0.00
Aug 30, 2026Aug 31, 2026€0.0002460€0.0003121€0.0002451€0.0002668€1,168.12€0.00
Aug 29, 2026Aug 30, 2026€0.0002399€0.0002518€0.0002395€0.0002460€711.19€0.00
Aug 28, 2026Aug 29, 2026€0.0002192€0.0002412€0.0002179€0.0002400€1,761.54€0.00
Aug 27, 2026Aug 28, 2026€0.0001956€0.0002194€0.0001948€0.0002192€344.31€0.00
Aug 26, 2026Aug 27, 2026€0.0001960€0.0001998€0.0001950€0.0001956€611.84€0.00
Aug 25, 2026Aug 26, 2026€0.0001893€0.0001977€0.0001883€0.0001960€542.27€0.00
Aug 24, 2026Aug 25, 2026€0.0001851€0.0001938€0.0001849€0.0001893€551.73€0.00
Aug 23, 2026Aug 24, 2026€0.0001850€0.0001856€0.0001794€0.0001851€592.81€0.00
Aug 22, 2026Aug 23, 2026€0.0001647€0.0001877€0.0001638€0.0001849€1,216.56€0.00
Aug 21, 2026Aug 22, 2026€0.0001927€0.0001932€0.0001646€0.0001646€658.40€0.00

Získajte úplný prehľad o histórii ceny Routine Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Routine Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Routine Coin, ako aj historický objem obchodovania ROU a trhovú kapitalizáciu.

Sledujte celú históriu Routine Coin, od počiatočnej ceny Routine Coin až po najnovšie cenové údaje ROU. Náš nástroj histórie ceny ROU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie