Obrázok ROU
ROURoutine Coin
€0.00009186
-2.53%
1D

Routine Coin (ROU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00009240€0.00009608€0.00009078€0.00009284€1,462.48€0.00
Nov 13, 2026Nov 14, 2026€0.00009405€0.00009405€0.00008980€0.00009233€935.36€0.00
Nov 12, 2026Nov 13, 2026€0.00009239€0.00009906€0.00008984€0.00009405€1,344.30€0.00
Nov 11, 2026Nov 12, 2026€0.00008743€0.00009264€0.00008660€0.00009222€1,665.46€0.00
Nov 10, 2026Nov 11, 2026€0.00007800€0.00008763€0.00007693€0.00008744€2,276.55€0.00
Nov 9, 2026Nov 10, 2026€0.00008347€0.00008371€0.00007765€0.00007800€1,979.51€0.00
Nov 8, 2026Nov 9, 2026€0.00007310€0.00008362€0.00007279€0.00008347€2,256.54€0.00
Nov 7, 2026Nov 8, 2026€0.00006961€0.00007346€0.00006949€0.00007310€1,886.79€0.00
Nov 6, 2026Nov 7, 2026€0.00007013€0.00007223€0.00006945€0.00006961€1,047.72€0.00
Nov 5, 2026Nov 6, 2026€0.00007183€0.00007188€0.00006714€0.00007013€1,020.62€0.00
Nov 4, 2026Nov 5, 2026€0.00007001€0.00007362€0.00006998€0.00007176€1,422.78€0.00
Nov 3, 2026Nov 4, 2026€0.00007070€0.00007411€0.00006990€0.00007001€2,446.05€0.00
Nov 2, 2026Nov 3, 2026€0.00007552€0.00007874€0.00007070€0.00007070€2,562.51€0.00
Nov 1, 2026Nov 2, 2026€0.00007865€0.00008213€0.00007359€0.00007552€1,138.09€0.00
Oct 31, 2026Nov 1, 2026€0.00008721€0.00008727€0.00007864€0.00007864€1,306.11€0.00
Oct 30, 2026Oct 31, 2026€0.00008521€0.00008982€0.00008454€0.00008721€1,484.01€0.00
Oct 29, 2026Oct 30, 2026€0.00009095€0.00009096€0.00008514€0.00008520€1,280.65€0.00
Oct 28, 2026Oct 29, 2026€0.00008887€0.00009115€0.00008631€0.00009095€1,122.41€0.00
Oct 27, 2026Oct 28, 2026€0.00009292€0.00009304€0.00008876€0.00008887€1,051.80€0.00
Oct 26, 2026Oct 27, 2026€0.00008688€0.00009303€0.00008669€0.00009292€1,209.95€0.00
Oct 25, 2026Oct 26, 2026€0.00008881€0.00009047€0.00008653€0.00008688€1,157.09€0.00
Oct 24, 2026Oct 25, 2026€0.00008992€0.00009012€0.00008692€0.00008881€2,390.16€0.00
Oct 23, 2026Oct 24, 2026€0.00008455€0.00009171€0.00008280€0.00008999€2,317.75€0.00
Oct 22, 2026Oct 23, 2026€0.00009094€0.00009106€0.00007753€0.00008454€10,837€0.00
Oct 21, 2026Oct 22, 2026€0.00005196€0.0001074€0.00005196€0.00009095€45,504€0.00
Oct 20, 2026Oct 21, 2026€0.0002383€0.0002419€0.00002593€0.00005196€4,190.77€0.00
Oct 19, 2026Oct 20, 2026€0.0002423€0.0002423€0.0002354€0.0002384€1,650.19€0.00
Oct 18, 2026Oct 19, 2026€0.0002359€0.0002425€0.0002315€0.0002423€1,722.06€0.00
Oct 17, 2026Oct 18, 2026€0.0002386€0.0002416€0.0002329€0.0002359€1,540.85€0.00
Oct 16, 2026Oct 17, 2026€0.0002545€0.0002545€0.0002363€0.0002386€692.95€0.00
Oct 15, 2026Oct 16, 2026€0.0002570€0.0002617€0.0002491€0.0002545€1,232.86€0.00

Získajte úplný prehľad o histórii ceny Routine Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Routine Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Routine Coin, ako aj historický objem obchodovania ROU a trhovú kapitalizáciu.

Sledujte celú históriu Routine Coin, od počiatočnej ceny Routine Coin až po najnovšie cenové údaje ROU. Náš nástroj histórie ceny ROU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie