Obrázok ROUTE
ROUTERouter Protocol (OLD)
€0.03610
0.16%
1D

Router Protocol (OLD) (ROUTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.03610€0.03610€0.03610€0.03610€163.91€0.00
Sep 9, 2026Sep 10, 2026€0.04004€0.04004€0.03548€0.03610€141.86€0.00
Sep 8, 2026Sep 9, 2026€0.04004€0.04004€0.04004€0.04004€26.51€0.00
Sep 7, 2026Sep 8, 2026€0.04004€0.04004€0.04004€0.04004€26.51€0.00
Sep 6, 2026Sep 7, 2026€0.04004€0.04004€0.04004€0.04004€26.51€0.00
Sep 5, 2026Sep 6, 2026€0.04041€0.04041€0.04004€0.04004€26.52€0.00
Sep 4, 2026Sep 5, 2026€0.04058€0.04124€0.04002€0.04033€20.28€0.00
Sep 3, 2026Sep 4, 2026€0.04032€0.04108€0.03869€0.04054€5.78€0.00
Sep 2, 2026Sep 3, 2026€0.04032€0.04032€0.04032€0.04032€1.50€0.00
Sep 1, 2026Sep 2, 2026€0.04032€0.04032€0.04032€0.04032€1.50€0.00
Aug 31, 2026Sep 1, 2026€0.04032€0.04032€0.04032€0.04032€1.50€0.00
Aug 30, 2026Aug 31, 2026€0.03972€0.04034€0.03919€0.04032€12.72€0.00
Aug 29, 2026Aug 30, 2026€0.03972€0.03972€0.03972€0.03972€33.53€0.00
Aug 28, 2026Aug 29, 2026€0.03972€0.03972€0.03972€0.03972€33.53€0.00
Aug 27, 2026Aug 28, 2026€0.03972€0.03972€0.03972€0.03972€33.53€0.00
Aug 26, 2026Aug 27, 2026€0.03972€0.03972€0.03972€0.03972€33.53€0.00
Aug 25, 2026Aug 26, 2026€0.03972€0.03972€0.03972€0.03972€33.53€0.00
Aug 24, 2026Aug 25, 2026€0.03972€0.03972€0.03972€0.03972€33.53€0.00
Aug 23, 2026Aug 24, 2026€0.03980€0.03999€0.03972€0.03972€33.55€0.00
Aug 22, 2026Aug 23, 2026€0.04036€0.04039€0.03973€0.03977€44.27€0.00
Aug 21, 2026Aug 22, 2026€0.03991€0.04036€0.03991€0.04036€45.78€0.00
Aug 20, 2026Aug 21, 2026€0.03395€0.03997€0.03395€0.03991€21.20€0.00
Aug 19, 2026Aug 20, 2026€0.03404€0.03404€0.03395€0.03395€17.65€0.00
Aug 18, 2026Aug 19, 2026€0.03239€0.03881€0.03239€0.03404€6.47€0.00
Aug 17, 2026Aug 18, 2026€0.03239€0.03239€0.03239€0.03239€1.84€0.00
Aug 16, 2026Aug 17, 2026€0.03239€0.03239€0.03239€0.03239€1.84€0.00
Aug 15, 2026Aug 16, 2026€0.03239€0.03239€0.03239€0.03239€1.84€0.00
Aug 14, 2026Aug 15, 2026€0.03239€0.03239€0.03239€0.03239€1.84€0.00
Aug 13, 2026Aug 14, 2026€0.03239€0.03239€0.03239€0.03239€1.84€0.00
Aug 12, 2026Aug 13, 2026€0.03239€0.03239€0.03239€0.03239€1.84€0.00
Aug 11, 2026Aug 12, 2026€0.03329€0.03329€0.03214€0.03239€0.5900€0.00

Získajte úplný prehľad o histórii ceny Router Protocol (OLD) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Router Protocol (OLD) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Router Protocol (OLD), ako aj historický objem obchodovania ROUTE a trhovú kapitalizáciu.

Sledujte celú históriu Router Protocol (OLD), od počiatočnej ceny Router Protocol (OLD) až po najnovšie cenové údaje ROUTE. Náš nástroj histórie ceny ROUTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie