Obrázok ROUTE
ROUTERouter Protocol
€0.00001925
-0.10%
1D

Router Protocol (ROUTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 29, 2026Oct 30, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 28, 2026Oct 29, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 27, 2026Oct 28, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 26, 2026Oct 27, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 25, 2026Oct 26, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 24, 2026Oct 25, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 23, 2026Oct 24, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 22, 2026Oct 23, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 21, 2026Oct 22, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 20, 2026Oct 21, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 19, 2026Oct 20, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 18, 2026Oct 19, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 17, 2026Oct 18, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 16, 2026Oct 17, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 15, 2026Oct 16, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 14, 2026Oct 15, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 13, 2026Oct 14, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 12, 2026Oct 13, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 11, 2026Oct 12, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 10, 2026Oct 11, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2,145.87€8,715.54
Oct 9, 2026Oct 10, 2026€0.00001926€0.00001926€0.00001925€0.00001925€2,145.91€8,715.72
Oct 8, 2026Oct 9, 2026€0.00002087€0.00002942€0.00001925€0.00001926€2,342.39€9,053.40
Oct 7, 2026Oct 8, 2026€0.00002694€0.00003470€0.00002087€0.00002087€4,504.56€11,885
Oct 6, 2026Oct 7, 2026€0.00008252€0.00008252€0.00002676€0.00002694€2,747.79€23,292
Oct 5, 2026Oct 6, 2026€0.00008269€0.00008562€0.00007010€0.00008252€921.67€35,885
Oct 4, 2026Oct 5, 2026€0.00008028€0.00008921€0.00007600€0.00008269€1,067.73€36,703
Oct 3, 2026Oct 4, 2026€0.00008028€0.00009125€0.00007600€0.00008028€2,123.17€37,128
Oct 2, 2026Oct 3, 2026€0.0001159€0.0001159€0.00007268€0.00008028€7,768.97€38,819
Oct 1, 2026Oct 2, 2026€0.0001317€0.0001436€0.00006992€0.0001159€8,068.40€42,775
Sep 30, 2026Oct 1, 2026€0.00009863€0.0001598€0.00008472€0.0001317€9,482.45€49,678

Získajte úplný prehľad o histórii ceny Router Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Router Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Router Protocol, ako aj historický objem obchodovania ROUTE a trhovú kapitalizáciu.

Sledujte celú históriu Router Protocol, od počiatočnej ceny Router Protocol až po najnovšie cenové údaje ROUTE. Náš nástroj histórie ceny ROUTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie