Obrázok ROUTE
ROUTERouter Protocol
€0.00001926
0.01%
1D

Router Protocol (ROUTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00001926€0.00001926€0.00001926€0.00001926€2,146.80€8,719.33
Oct 8, 2026Oct 9, 2026€0.00002088€0.00002944€0.00001926€0.00001926€2,343.36€9,057.16
Oct 7, 2026Oct 8, 2026€0.00002695€0.00003471€0.00002087€0.00002088€4,506.43€11,889
Oct 6, 2026Oct 7, 2026€0.00008255€0.00008255€0.00002677€0.00002695€2,748.93€23,302
Oct 5, 2026Oct 6, 2026€0.00008272€0.00008566€0.00007013€0.00008255€922.05€35,900
Oct 4, 2026Oct 5, 2026€0.00008031€0.00008924€0.00007603€0.00008273€1,068.18€36,719
Oct 3, 2026Oct 4, 2026€0.00008031€0.00009129€0.00007603€0.00008031€2,124.05€37,144
Oct 2, 2026Oct 3, 2026€0.0001160€0.0001160€0.00007271€0.00008031€7,772.19€38,835
Oct 1, 2026Oct 2, 2026€0.0001317€0.0001437€0.00006995€0.0001160€8,071.75€42,793
Sep 30, 2026Oct 1, 2026€0.00009867€0.0001599€0.00008476€0.0001317€9,486.39€49,699
Sep 29, 2026Sep 30, 2026€0.00009064€0.0001516€0.00007236€0.00009216€7,849.16€43,344
Sep 28, 2026Sep 29, 2026€0.00009852€0.0001517€0.00007333€0.00009064€14,672€42,511
Sep 27, 2026Sep 28, 2026€0.0001079€0.0001496€0.00008049€0.00009852€7,842.73€43,267
Sep 26, 2026Sep 27, 2026€0.0001234€0.0001490€0.00008121€0.0001079€16,485€47,778
Sep 25, 2026Sep 26, 2026€0.00003712€0.0002142€0.00003712€0.0001234€3,685.58€29,219
Sep 24, 2026Sep 25, 2026€0.00006880€0.00006881€0.00003658€0.00003712€172.33€24,686
Sep 23, 2026Sep 24, 2026€0.00006845€0.00006881€0.00005791€0.00006880€429.28€27,527
Sep 22, 2026Sep 23, 2026€0.00007193€0.00007255€0.00006007€0.00006845€3,357.11€29,992
Sep 21, 2026Sep 22, 2026€0.00007023€0.00007846€0.00006248€0.00007193€12,070€31,777
Sep 20, 2026Sep 21, 2026€0.00006781€0.00007852€0.00006041€0.00007023€5,735.96€31,041
Sep 19, 2026Sep 20, 2026€0.00006996€0.00007005€0.00005898€0.00006781€853.52€30,269
Sep 18, 2026Sep 19, 2026€0.00007010€0.00007050€0.00005718€0.00006996€687.97€29,804
Sep 17, 2026Sep 18, 2026€0.00003147€0.00007544€0.00003050€0.00007010€3,137.71€27,166
Sep 16, 2026Sep 17, 2026€0.00004568€0.00004568€0.00002453€0.00003148€9,676.69€14,244
Sep 15, 2026Sep 16, 2026€0.00007277€0.00007284€0.00002365€0.00003557€3,582.18€26,832
Sep 14, 2026Sep 15, 2026€0.00004174€0.00007281€0.00004167€0.00007281€2,382.96€24,329
Sep 13, 2026Sep 14, 2026€0.00008072€0.00008663€0.00004115€0.00004178€3,542.52€30,947
Sep 12, 2026Sep 13, 2026€0.00008683€0.0001032€0.00006970€0.00008072€7,495.17€37,918
Sep 11, 2026Sep 12, 2026€0.0001042€0.0001264€0.00005888€0.00008683€5,052.01€40,699
Sep 10, 2026Sep 11, 2026€0.0001176€0.0001243€0.00009078€0.0001042€13,143€48,823

Získajte úplný prehľad o histórii ceny Router Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Router Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Router Protocol, ako aj historický objem obchodovania ROUTE a trhovú kapitalizáciu.

Sledujte celú históriu Router Protocol, od počiatočnej ceny Router Protocol až po najnovšie cenové údaje ROUTE. Náš nástroj histórie ceny ROUTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie