Obrázok RTB
RTBRoundtable
€0.001376
-0.08%
1D

Roundtable (RTB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001376€0.001376€0.001376€0.001376€1,644.93€0.00
Sep 7, 2026Sep 8, 2026€0.001376€0.001376€0.001376€0.001376€1,644.93€0.00
Sep 6, 2026Sep 7, 2026€0.001491€0.001491€0.001376€0.001376€967.04€0.00
Sep 5, 2026Sep 6, 2026€0.001491€0.001491€0.001491€0.001491€503.18€0.00
Sep 4, 2026Sep 5, 2026€0.002081€0.002081€0.001491€0.001491€282.83€0.00
Sep 3, 2026Sep 4, 2026€0.002081€0.002081€0.002081€0.002081€3.47€0.00
Sep 2, 2026Sep 3, 2026€0.002081€0.002081€0.002081€0.002081€3.47€0.00
Sep 1, 2026Sep 2, 2026€0.002081€0.002081€0.002081€0.002081€3.47€0.00
Aug 31, 2026Sep 1, 2026€0.002081€0.002081€0.002081€0.002081€3.47€0.00
Aug 30, 2026Aug 31, 2026€0.002081€0.002081€0.002081€0.002081€3.47€0.00
Aug 29, 2026Aug 30, 2026€0.002081€0.002081€0.002081€0.002081€3.47€0.00
Aug 28, 2026Aug 29, 2026€0.002080€0.002081€0.002080€0.002081€9.70€0.00
Aug 27, 2026Aug 28, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 26, 2026Aug 27, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 25, 2026Aug 26, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 24, 2026Aug 25, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 23, 2026Aug 24, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 22, 2026Aug 23, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 21, 2026Aug 22, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 20, 2026Aug 21, 2026€0.002080€0.002080€0.002080€0.002080€10.02€0.00
Aug 19, 2026Aug 20, 2026€0.001955€0.002081€0.001955€0.002080€98.79€0.00
Aug 18, 2026Aug 19, 2026€0.001955€0.001955€0.001955€0.001955€9.70€0.00
Aug 17, 2026Aug 18, 2026€0.001955€0.001955€0.001955€0.001955€9.70€0.00
Aug 16, 2026Aug 17, 2026€0.001955€0.001955€0.001955€0.001955€9.70€0.00
Aug 15, 2026Aug 16, 2026€0.001955€0.001955€0.001955€0.001955€9.70€0.00
Aug 14, 2026Aug 15, 2026€0.001955€0.001955€0.001955€0.001955€9.70€0.00
Aug 13, 2026Aug 14, 2026€0.001955€0.001955€0.001955€0.001955€9.70€0.00
Aug 12, 2026Aug 13, 2026€0.001954€0.001955€0.001954€0.001955€9.70€0.00
Aug 11, 2026Aug 12, 2026€0.001955€0.001955€0.001954€0.001955€1,710.55€0.00
Aug 10, 2026Aug 11, 2026€0.001302€0.001955€0.001302€0.001955€2,018.31€0.00
Aug 9, 2026Aug 10, 2026€0.001302€0.001302€0.001302€0.001302€1,283.40€0.00

Získajte úplný prehľad o histórii ceny Roundtable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roundtable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roundtable, ako aj historický objem obchodovania RTB a trhovú kapitalizáciu.

Sledujte celú históriu Roundtable, od počiatočnej ceny Roundtable až po najnovšie cenové údaje RTB. Náš nástroj histórie ceny RTB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie