Obrázok DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
€42.98
0.14%
1D

Roundhill Memory Tokenized ETF - Ondo (DRAMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€44.20€44.90€41.94€42.73€248,634€0.00
Oct 29, 2026Oct 30, 2026€46.85€48.09€43.78€44.07€253,888€0.00
Oct 28, 2026Oct 29, 2026€45.19€48.12€45.07€46.95€258,228€0.00
Oct 27, 2026Oct 28, 2026€43.56€45.52€43.56€45.28€254,776€0.00
Oct 26, 2026Oct 27, 2026€42.58€43.73€41.73€43.73€264,746€0.00
Oct 25, 2026Oct 26, 2026€42.21€42.62€42.04€42.39€258,737€0.00
Oct 24, 2026Oct 25, 2026€42.03€42.22€41.66€42.21€251,930€0.00
Oct 23, 2026Oct 24, 2026€40.19€42.53€40.09€42.03€258,865€0.00
Oct 22, 2026Oct 23, 2026€43.16€43.78€40.00€40.27€255,712€0.00
Oct 21, 2026Oct 22, 2026€43.55€44.54€42.63€43.16€378,608€0.00
Oct 20, 2026Oct 21, 2026€43.38€43.93€41.35€43.65€245,418€0.00
Oct 19, 2026Oct 20, 2026€41.50€43.98€41.50€43.47€279,588€0.00
Oct 18, 2026Oct 19, 2026€41.15€41.51€40.91€41.41€249,950€0.00
Oct 17, 2026Oct 18, 2026€41.37€41.62€41.05€41.05€255,740€0.00
Oct 16, 2026Oct 17, 2026€43.89€44.31€41.24€41.37€248,406€0.00
Oct 15, 2026Oct 16, 2026€43.43€44.14€41.47€43.72€252,262€0.00
Oct 14, 2026Oct 15, 2026€46.90€47.68€43.13€43.24€250,089€0.00
Oct 13, 2026Oct 14, 2026€48.16€48.29€45.89€47.03€250,426€0.00
Oct 12, 2026Oct 13, 2026€51.16€51.43€48.21€48.25€256,253€0.00
Oct 11, 2026Oct 12, 2026€51.12€51.42€51.03€51.16€315,832€0.00
Oct 10, 2026Oct 11, 2026€50.99€52.76€50.76€51.13€291,619€0.00
Oct 9, 2026Oct 10, 2026€50.62€51.93€50.62€51.03€246,442€0.00
Oct 8, 2026Oct 9, 2026€53.90€54.00€50.46€50.53€245,856€0.00
Oct 7, 2026Oct 8, 2026€53.34€54.04€51.82€53.86€246,573€0.00
Oct 6, 2026Oct 7, 2026€54.98€55.06€53.04€53.34€243,444€0.00
Oct 5, 2026Oct 6, 2026€54.90€55.81€54.83€54.96€263,033€0.00
Oct 4, 2026Oct 5, 2026€54.90€55.02€54.69€55.02€250,389€0.00
Oct 3, 2026Oct 4, 2026€54.74€54.97€54.69€54.90€253,406€0.00
Oct 2, 2026Oct 3, 2026€55.06€56.09€54.65€54.73€261,112€0.00
Oct 1, 2026Oct 2, 2026€54.45€55.36€53.11€55.19€260,543€0.00
Sep 30, 2026Oct 1, 2026€54.73€54.88€53.45€54.20€255,713€0.00

Získajte úplný prehľad o histórii ceny Roundhill Memory Tokenized ETF - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roundhill Memory Tokenized ETF - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roundhill Memory Tokenized ETF - Ondo, ako aj historický objem obchodovania DRAMON a trhovú kapitalizáciu.

Sledujte celú históriu Roundhill Memory Tokenized ETF - Ondo, od počiatočnej ceny Roundhill Memory Tokenized ETF - Ondo až po najnovšie cenové údaje DRAMON. Náš nástroj histórie ceny DRAMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie