Obrázok ROSE
ROSERosecoin
€0.007575
3.88%
1D

Rosecoin (ROSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.007302€0.007595€0.007261€0.007497€23,938€0.00
Oct 2, 2026Oct 3, 2026€0.007567€0.007869€0.007117€0.007302€20,608€0.00
Oct 1, 2026Oct 2, 2026€0.007976€0.008062€0.007421€0.007541€26,401€0.00
Sep 30, 2026Oct 1, 2026€0.007907€0.008254€0.007863€0.007976€44,319€0.00
Sep 29, 2026Sep 30, 2026€0.007634€0.008429€0.007402€0.007917€27,070€0.00
Sep 28, 2026Sep 29, 2026€0.008008€0.008084€0.007335€0.007634€19,380€0.00
Sep 27, 2026Sep 28, 2026€0.007801€0.008042€0.007730€0.008008€22,913€0.00
Sep 26, 2026Sep 27, 2026€0.007622€0.007996€0.007516€0.007801€32,942€0.00
Sep 25, 2026Sep 26, 2026€0.007093€0.007696€0.006928€0.007600€13,336€0.00
Sep 24, 2026Sep 25, 2026€0.006731€0.007100€0.006685€0.007093€25,909€0.00
Sep 23, 2026Sep 24, 2026€0.007220€0.007391€0.006634€0.006731€45,542€0.00
Sep 22, 2026Sep 23, 2026€0.006849€0.007271€0.006593€0.007220€46,091€0.00
Sep 21, 2026Sep 22, 2026€0.006703€0.007050€0.006625€0.006849€30,900€0.00
Sep 20, 2026Sep 21, 2026€0.006824€0.006908€0.006422€0.006745€41,990€0.00
Sep 19, 2026Sep 20, 2026€0.006646€0.007115€0.006470€0.006849€36,530€0.00
Sep 18, 2026Sep 19, 2026€0.006323€0.006762€0.006133€0.006650€45,770€0.00
Sep 17, 2026Sep 18, 2026€0.005684€0.006532€0.005684€0.006299€27,515€0.00
Sep 16, 2026Sep 17, 2026€0.005651€0.005666€0.005458€0.005666€33,960€0.00
Sep 15, 2026Sep 16, 2026€0.006059€0.006059€0.005554€0.005651€11,382€0.00
Sep 14, 2026Sep 15, 2026€0.006076€0.006313€0.005951€0.006059€28,233€0.00
Sep 13, 2026Sep 14, 2026€0.005890€0.006292€0.005890€0.006070€24,457€0.00
Sep 12, 2026Sep 13, 2026€0.005825€0.005987€0.005824€0.005890€14,724€0.00
Sep 11, 2026Sep 12, 2026€0.005722€0.006042€0.005694€0.005825€12,342€0.00
Sep 10, 2026Sep 11, 2026€0.005981€0.006105€0.005720€0.005722€41,463€0.00
Sep 9, 2026Sep 10, 2026€0.006128€0.006661€0.005919€0.005981€17,394€0.00
Sep 8, 2026Sep 9, 2026€0.006222€0.006341€0.006059€0.006128€42,409€0.00
Sep 7, 2026Sep 8, 2026€0.006500€0.006500€0.006153€0.006215€129,952€0.00
Sep 6, 2026Sep 7, 2026€0.006080€0.006914€0.006066€0.006495€63,595€0.00
Sep 5, 2026Sep 6, 2026€0.005958€0.006165€0.005813€0.006061€53,961€0.00
Sep 4, 2026Sep 5, 2026€0.005670€0.005931€0.005488€0.005913€18,945€0.00

Získajte úplný prehľad o histórii ceny Rosecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rosecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rosecoin, ako aj historický objem obchodovania ROSE a trhovú kapitalizáciu.

Sledujte celú históriu Rosecoin, od počiatočnej ceny Rosecoin až po najnovšie cenové údaje ROSE. Náš nástroj histórie ceny ROSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie