Obrázok ROSE
ROSERosecoin
€0.007780
-4.56%
1D

Rosecoin (ROSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007881€0.008227€0.007837€0.007950€44,173€0.00
Sep 29, 2026Sep 30, 2026€0.007609€0.008402€0.007378€0.007891€26,981€0.00
Sep 28, 2026Sep 29, 2026€0.007982€0.008057€0.007311€0.007609€19,316€0.00
Sep 27, 2026Sep 28, 2026€0.007776€0.008015€0.007705€0.007982€22,837€0.00
Sep 26, 2026Sep 27, 2026€0.007597€0.007970€0.007491€0.007775€32,833€0.00
Sep 25, 2026Sep 26, 2026€0.007069€0.007670€0.006905€0.007575€13,292€0.00
Sep 24, 2026Sep 25, 2026€0.006709€0.007077€0.006663€0.007069€25,823€0.00
Sep 23, 2026Sep 24, 2026€0.007196€0.007366€0.006612€0.006709€45,392€0.00
Sep 22, 2026Sep 23, 2026€0.006827€0.007247€0.006572€0.007196€45,939€0.00
Sep 21, 2026Sep 22, 2026€0.006681€0.007027€0.006603€0.006827€30,798€0.00
Sep 20, 2026Sep 21, 2026€0.006801€0.006885€0.006401€0.006723€41,851€0.00
Sep 19, 2026Sep 20, 2026€0.006624€0.007092€0.006448€0.006826€36,409€0.00
Sep 18, 2026Sep 19, 2026€0.006303€0.006740€0.006113€0.006628€45,619€0.00
Sep 17, 2026Sep 18, 2026€0.005666€0.006510€0.005666€0.006278€27,424€0.00
Sep 16, 2026Sep 17, 2026€0.005633€0.005647€0.005440€0.005647€33,848€0.00
Sep 15, 2026Sep 16, 2026€0.006039€0.006039€0.005536€0.005633€11,344€0.00
Sep 14, 2026Sep 15, 2026€0.006055€0.006293€0.005932€0.006039€28,140€0.00
Sep 13, 2026Sep 14, 2026€0.005870€0.006271€0.005870€0.006050€24,376€0.00
Sep 12, 2026Sep 13, 2026€0.005806€0.005968€0.005805€0.005870€14,675€0.00
Sep 11, 2026Sep 12, 2026€0.005703€0.006022€0.005675€0.005806€12,301€0.00
Sep 10, 2026Sep 11, 2026€0.005961€0.006085€0.005701€0.005703€41,326€0.00
Sep 9, 2026Sep 10, 2026€0.006107€0.006639€0.005900€0.005961€17,337€0.00
Sep 8, 2026Sep 9, 2026€0.006202€0.006320€0.006039€0.006107€42,269€0.00
Sep 7, 2026Sep 8, 2026€0.006479€0.006479€0.006133€0.006194€129,523€0.00
Sep 6, 2026Sep 7, 2026€0.006060€0.006891€0.006046€0.006473€63,385€0.00
Sep 5, 2026Sep 6, 2026€0.005938€0.006145€0.005794€0.006041€53,783€0.00
Sep 4, 2026Sep 5, 2026€0.005652€0.005912€0.005469€0.005894€18,882€0.00
Sep 3, 2026Sep 4, 2026€0.005652€0.005737€0.005512€0.005652€12,844€0.00
Sep 2, 2026Sep 3, 2026€0.005338€0.005652€0.005260€0.005652€9,264.02€0.00
Sep 1, 2026Sep 2, 2026€0.005388€0.005520€0.005261€0.005338€13,322€0.00

Získajte úplný prehľad o histórii ceny Rosecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rosecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rosecoin, ako aj historický objem obchodovania ROSE a trhovú kapitalizáciu.

Sledujte celú históriu Rosecoin, od počiatočnej ceny Rosecoin až po najnovšie cenové údaje ROSE. Náš nástroj histórie ceny ROSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie