Obrázok ROOST
ROOSTRoost Coin
€0.0001492
0.75%
1D

Roost Coin (ROOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001484€0.0001484€0.0001484€0.0001484€0.006771€139,076
Oct 30, 2026Oct 31, 2026€0.0001505€0.0001505€0.0001461€0.0001484€0.006758€138,803
Oct 29, 2026Oct 30, 2026€0.0001556€0.0001559€0.0001504€0.0001504€7.02€143,409
Oct 28, 2026Oct 29, 2026€0.0001562€0.0001566€0.0001539€0.0001556€438.44€145,666
Oct 27, 2026Oct 28, 2026€0.0001490€0.0001562€0.0001479€0.0001561€157.72€141,468
Oct 26, 2026Oct 27, 2026€0.0001509€0.0001509€0.0001488€0.0001490€63.91€140,424
Oct 25, 2026Oct 26, 2026€0.0001528€0.0001539€0.0001509€0.0001510€51.10€142,548
Oct 24, 2026Oct 25, 2026€0.0001552€0.0001553€0.0001503€0.0001532€34.38€143,880
Oct 23, 2026Oct 24, 2026€0.0001560€0.0001571€0.0001551€0.0001552€26.74€146,667
Oct 22, 2026Oct 23, 2026€0.0001620€0.0001621€0.0001554€0.0001560€278.57€147,988
Oct 21, 2026Oct 22, 2026€0.0001552€0.0001638€0.0001545€0.0001621€354.93€149,342
Oct 20, 2026Oct 21, 2026€0.0001530€0.0001553€0.0001514€0.0001552€62.13€143,578
Oct 19, 2026Oct 20, 2026€0.0001513€0.0001553€0.0001513€0.0001530€125.69€143,744
Oct 18, 2026Oct 19, 2026€0.0001532€0.0001541€0.0001491€0.0001513€53.98€142,819
Oct 17, 2026Oct 18, 2026€0.0001546€0.0001556€0.0001532€0.0001532€29.81€144,969
Oct 16, 2026Oct 17, 2026€0.0001569€0.0001579€0.0001544€0.0001546€99.35€146,365
Oct 15, 2026Oct 16, 2026€0.0001567€0.0001573€0.0001522€0.0001569€64.22€145,135
Oct 14, 2026Oct 15, 2026€0.0001623€0.0001628€0.0001567€0.0001567€96.98€150,315
Oct 13, 2026Oct 14, 2026€0.0001645€0.0001645€0.0001603€0.0001623€483.35€152,733
Oct 12, 2026Oct 13, 2026€0.0001708€0.0001719€0.0001648€0.0001648€272.34€159,603
Oct 11, 2026Oct 12, 2026€0.0001649€0.0001708€0.0001642€0.0001708€199.77€156,483
Oct 10, 2026Oct 11, 2026€0.0001638€0.0001654€0.0001638€0.0001649€82.97€154,028
Oct 9, 2026Oct 10, 2026€0.0001641€0.0001654€0.0001635€0.0001638€109.08€154,211
Oct 8, 2026Oct 9, 2026€0.0001703€0.0001707€0.0001612€0.0001641€90.28€156,810
Oct 7, 2026Oct 8, 2026€0.0001785€0.0001789€0.0001694€0.0001701€37.24€161,445
Oct 6, 2026Oct 7, 2026€0.0001794€0.0001798€0.0001778€0.0001785€92.68€167,423
Oct 5, 2026Oct 6, 2026€0.0001800€0.0001809€0.0001782€0.0001794€227.45€168,479
Oct 4, 2026Oct 5, 2026€0.0001805€0.0001815€0.0001792€0.0001799€68.50€169,485
Oct 3, 2026Oct 4, 2026€0.0001796€0.0001811€0.0001796€0.0001805€26.76€169,054
Oct 2, 2026Oct 3, 2026€0.0001810€0.0001853€0.0001791€0.0001795€174.59€170,990
Oct 1, 2026Oct 2, 2026€0.0001823€0.0001841€0.0001806€0.0001810€485.55€170,683

Získajte úplný prehľad o histórii ceny Roost Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roost Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roost Coin, ako aj historický objem obchodovania ROOST a trhovú kapitalizáciu.

Sledujte celú históriu Roost Coin, od počiatočnej ceny Roost Coin až po najnovšie cenové údaje ROOST. Náš nástroj histórie ceny ROOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie