Obrázok GODL
GODLRoOLZ
€0.0₅9645
-0.17%
1D

RoOLZ (GODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅9645€0.0₅9645€0.0₅9645€0.0₅9645€0.03562€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9645€0.0₅9645€0.0₅9645€0.0₅9645€0.03562€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9645€0.0₅9645€0.0₅9645€0.0₅9645€0.03562€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9523€0.0₅9645€0.0₅9475€0.0₅9645€0.03555€0.00
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001040€0.0₅9284€0.0₅9526€0.6027€0.00
Oct 7, 2026Oct 8, 2026€0.00001040€0.00001040€0.00001040€0.00001040€3.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001040€0.00001040€0.00001040€0.00001040€3.00€0.00
Oct 5, 2026Oct 6, 2026€0.00001040€0.00001040€0.00001040€0.00001040€3.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001040€0.00001040€0.00001040€0.00001040€3.00€0.00
Oct 3, 2026Oct 4, 2026€0.00001040€0.00001040€0.00001040€0.00001040€3.00€0.00
Oct 2, 2026Oct 3, 2026€0.00001040€0.00001040€0.00001040€0.00001040€3.00€0.00
Oct 1, 2026Oct 2, 2026€0.00001040€0.00001040€0.00001040€0.00001040€3.00€0.00
Sep 30, 2026Oct 1, 2026€0.00001025€0.00001078€0.00001013€0.00001040€3.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9849€0.00001050€0.0₅9849€0.00001025€1.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9950€0.0₅9960€0.0₅9792€0.0₅9849€1.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9540€0.00001005€0.0₅9516€0.0₅9950€3.94€0.00
Sep 13, 2026Sep 14, 2026€0.00001045€0.00001045€0.0₅9015€0.0₅9535€4.61€0.00

Získajte úplný prehľad o histórii ceny RoOLZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RoOLZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RoOLZ, ako aj historický objem obchodovania GODL a trhovú kapitalizáciu.

Sledujte celú históriu RoOLZ, od počiatočnej ceny RoOLZ až po najnovšie cenové údaje GODL. Náš nástroj histórie ceny GODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie