Obrázok RON
RONRonin
€0.05601
-3.02%
1D

Ronin (RON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.06184€0.06201€0.05554€0.05650€4.29M€44.43M
Oct 6, 2026Oct 7, 2026€0.06062€0.06211€0.05848€0.06180€3.21M€46.68M
Oct 5, 2026Oct 6, 2026€0.06018€0.06090€0.05845€0.06061€3.11M€46.07M
Oct 4, 2026Oct 5, 2026€0.05763€0.06152€0.05740€0.06029€3.38M€46.43M
Oct 3, 2026Oct 4, 2026€0.05787€0.06209€0.05671€0.05743€5.58M€44.97M
Oct 2, 2026Oct 3, 2026€0.05942€0.06393€0.05509€0.05761€4.45M€45.99M
Oct 1, 2026Oct 2, 2026€0.05698€0.05871€0.05661€0.05836€2.86M€44.63M
Sep 30, 2026Oct 1, 2026€0.05511€0.05855€0.05475€0.05698€3.03M€44.00M
Sep 29, 2026Sep 30, 2026€0.05480€0.05671€0.05277€0.05508€2.55M€42.42M
Sep 28, 2026Sep 29, 2026€0.05907€0.05948€0.05388€0.05508€2.84M€42.92M
Sep 27, 2026Sep 28, 2026€0.05884€0.05964€0.05735€0.05938€2.60M€45.23M
Sep 26, 2026Sep 27, 2026€0.05876€0.06023€0.05760€0.05920€7.31M€45.42M
Sep 25, 2026Sep 26, 2026€0.05434€0.06220€0.05381€0.05887€6.99M€44.43M
Sep 24, 2026Sep 25, 2026€0.05127€0.05577€0.05041€0.05439€4.49M€40.75M
Sep 23, 2026Sep 24, 2026€0.05853€0.05973€0.05076€0.05141€3.36M€43.47M
Sep 22, 2026Sep 23, 2026€0.05621€0.05913€0.05455€0.05860€4.71M€43.45M
Sep 21, 2026Sep 22, 2026€0.05191€0.05902€0.05190€0.05609€3.92M€42.20M
Sep 20, 2026Sep 21, 2026€0.05334€0.05401€0.05081€0.05215€4.98M€40.34M
Sep 19, 2026Sep 20, 2026€0.04787€0.05386€0.04771€0.05366€3.84M€39.36M
Sep 18, 2026Sep 19, 2026€0.04470€0.04813€0.04470€0.04796€2.27M€35.91M
Sep 17, 2026Sep 18, 2026€0.04299€0.04515€0.04218€0.04470€3.09M€33.91M
Sep 16, 2026Sep 17, 2026€0.04341€0.04387€0.04158€0.04295€6.48M€33.09M
Sep 15, 2026Sep 16, 2026€0.05111€0.05181€0.04163€0.04346€7.47M€36.73M
Sep 14, 2026Sep 15, 2026€0.04806€0.05309€0.04760€0.05109€5.19M€38.74M
Sep 13, 2026Sep 14, 2026€0.04638€0.04920€0.04632€0.04795€2.02M€36.87M
Sep 12, 2026Sep 13, 2026€0.04513€0.04662€0.04478€0.04653€1.41M€35.45M
Sep 11, 2026Sep 12, 2026€0.04424€0.04642€0.04374€0.04502€1.35M€34.72M
Sep 10, 2026Sep 11, 2026€0.04690€0.04690€0.04424€0.04424€1.84M€35.22M
Sep 9, 2026Sep 10, 2026€0.04823€0.04943€0.04565€0.04655€1.55M€37.21M
Sep 8, 2026Sep 9, 2026€0.04831€0.04977€0.04736€0.04823€1.38M€37.51M

Získajte úplný prehľad o histórii ceny Ronin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ronin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ronin, ako aj historický objem obchodovania RON a trhovú kapitalizáciu.

Sledujte celú históriu Ronin, od počiatočnej ceny Ronin až po najnovšie cenové údaje RON. Náš nástroj histórie ceny RON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie