Obrázok RON
RONRonin
€0.04853
-0.07%
1D

Ronin (RON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.04844€0.04940€0.04721€0.04934€573,146€37.34M
Oct 26, 2026Oct 27, 2026€0.04853€0.04926€0.04741€0.04841€593,470€37.26M
Oct 25, 2026Oct 26, 2026€0.04923€0.04944€0.04716€0.04790€657,067€37.38M
Oct 24, 2026Oct 25, 2026€0.04930€0.04987€0.04749€0.04903€804,034€37.79M
Oct 23, 2026Oct 24, 2026€0.05024€0.05120€0.04834€0.04946€717,370€38.99M
Oct 22, 2026Oct 23, 2026€0.05343€0.05379€0.04940€0.05024€815,779€39.28M
Oct 21, 2026Oct 22, 2026€0.05291€0.05491€0.05243€0.05323€799,404€41.41M
Oct 20, 2026Oct 21, 2026€0.05281€0.05363€0.05080€0.05293€693,659€40.41M
Oct 19, 2026Oct 20, 2026€0.05246€0.05335€0.05173€0.05289€759,280€40.55M
Oct 18, 2026Oct 19, 2026€0.05390€0.05459€0.05024€0.05247€783,160€40.75M
Oct 17, 2026Oct 18, 2026€0.05616€0.05651€0.05287€0.05347€816,331€42.53M
Oct 16, 2026Oct 17, 2026€0.05755€0.05897€0.05528€0.05613€1.14M€44.12M
Oct 15, 2026Oct 16, 2026€0.05612€0.05793€0.05236€0.05741€1.59M€42.48M
Oct 14, 2026Oct 15, 2026€0.05887€0.05986€0.05498€0.05618€1.47M€44.34M
Oct 13, 2026Oct 14, 2026€0.06118€0.06263€0.05798€0.05886€2.89M€46.16M
Oct 12, 2026Oct 13, 2026€0.06269€0.06552€0.06120€0.06120€3.22M€49.14M
Oct 11, 2026Oct 12, 2026€0.06060€0.06372€0.05844€0.06263€5.56M€47.15M
Oct 10, 2026Oct 11, 2026€0.05850€0.07474€0.05715€0.06069€6.39M€46.08M
Oct 9, 2026Oct 10, 2026€0.05421€0.05912€0.05382€0.05876€1.49M€42.96M
Oct 8, 2026Oct 9, 2026€0.05707€0.05798€0.05215€0.05428€1.95M€43.08M
Oct 7, 2026Oct 8, 2026€0.06221€0.06238€0.05588€0.05684€1.99M€44.70M
Oct 6, 2026Oct 7, 2026€0.06099€0.06248€0.05884€0.06217€1.52M€46.96M
Oct 5, 2026Oct 6, 2026€0.06055€0.06127€0.05881€0.06098€1.39M€46.35M
Oct 4, 2026Oct 5, 2026€0.05798€0.06189€0.05775€0.06065€1.51M€46.71M
Oct 3, 2026Oct 4, 2026€0.05822€0.06247€0.05706€0.05777€2.14M€45.24M
Oct 2, 2026Oct 3, 2026€0.05978€0.06432€0.05542€0.05796€1.87M€46.27M
Oct 1, 2026Oct 2, 2026€0.05732€0.05906€0.05696€0.05871€1.33M€44.90M
Sep 30, 2026Oct 1, 2026€0.05545€0.05891€0.05508€0.05733€1.48M€44.27M
Sep 29, 2026Sep 30, 2026€0.05513€0.05705€0.05309€0.05542€1.21M€42.67M
Sep 28, 2026Sep 29, 2026€0.05943€0.05984€0.05420€0.05541€1.39M€43.18M

Získajte úplný prehľad o histórii ceny Ronin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ronin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ronin, ako aj historický objem obchodovania RON a trhovú kapitalizáciu.

Sledujte celú históriu Ronin, od počiatočnej ceny Ronin až po najnovšie cenové údaje RON. Náš nástroj histórie ceny RON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie