Obrázok RON
RONRonin
€0.04148
0.09%
1D

Ronin (RON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04244€0.04288€0.04065€0.04199€6.33M€32.34M
Sep 15, 2026Sep 16, 2026€0.04997€0.05064€0.04070€0.04248€7.31M€35.91M
Sep 14, 2026Sep 15, 2026€0.04698€0.05190€0.04653€0.04995€5.07M€37.87M
Sep 13, 2026Sep 14, 2026€0.04534€0.04810€0.04528€0.04687€1.98M€36.04M
Sep 12, 2026Sep 13, 2026€0.04412€0.04557€0.04378€0.04549€1.38M€34.65M
Sep 11, 2026Sep 12, 2026€0.04325€0.04538€0.04276€0.04401€1.32M€33.94M
Sep 10, 2026Sep 11, 2026€0.04585€0.04585€0.04325€0.04325€1.80M€34.44M
Sep 9, 2026Sep 10, 2026€0.04715€0.04832€0.04463€0.04550€1.51M€36.38M
Sep 8, 2026Sep 9, 2026€0.04723€0.04866€0.04630€0.04715€1.34M€36.67M
Sep 7, 2026Sep 8, 2026€0.04772€0.04844€0.04660€0.04709€1.76M€36.43M
Sep 6, 2026Sep 7, 2026€0.04591€0.04824€0.04591€0.04781€2.04M€36.20M
Sep 5, 2026Sep 6, 2026€0.04393€0.04640€0.04393€0.04618€1.50M€35.13M
Sep 4, 2026Sep 5, 2026€0.04518€0.04521€0.04360€0.04385€1.79M€34.33M
Sep 3, 2026Sep 4, 2026€0.04361€0.04567€0.04323€0.04509€2.05M€34.28M
Sep 2, 2026Sep 3, 2026€0.04457€0.04475€0.04311€0.04336€2.52M€33.85M
Sep 1, 2026Sep 2, 2026€0.04166€0.04584€0.03919€0.04456€2.01M€33.27M
Aug 31, 2026Sep 1, 2026€0.04152€0.04228€0.04018€0.04146€1.64M€31.76M
Aug 30, 2026Aug 31, 2026€0.04703€0.04750€0.04134€0.04134€1.06M€36.14M
Aug 29, 2026Aug 30, 2026€0.04259€0.04713€0.04229€0.04666€1.56M€33.90M
Aug 28, 2026Aug 29, 2026€0.05011€0.05070€0.04198€0.04254€1.62M€36.12M
Aug 27, 2026Aug 28, 2026€0.04932€0.05040€0.04841€0.04995€1.42M€38.15M
Aug 26, 2026Aug 27, 2026€0.04744€0.04953€0.04727€0.04930€1.30M€37.23M
Aug 25, 2026Aug 26, 2026€0.04869€0.04970€0.04380€0.04724€1.63M€37.41M
Aug 24, 2026Aug 25, 2026€0.04893€0.04986€0.04557€0.04860€2.05M€37.19M
Aug 23, 2026Aug 24, 2026€0.04971€0.05044€0.04485€0.04891€2.87M€37.41M
Aug 22, 2026Aug 23, 2026€0.05298€0.05516€0.04693€0.04981€3.90M€39.75M
Aug 21, 2026Aug 22, 2026€0.04405€0.05336€0.04405€0.05271€3.85M€37.62M
Aug 20, 2026Aug 21, 2026€0.04082€0.04423€0.04056€0.04395€3.45M€32.43M
Aug 19, 2026Aug 20, 2026€0.03872€0.04213€0.03842€0.04082€2.17M€30.77M
Aug 18, 2026Aug 19, 2026€0.04140€0.04155€0.03867€0.03888€2.66M€30.76M
Aug 17, 2026Aug 18, 2026€0.04069€0.04285€0.04029€0.04143€9.33M€32.05M

Získajte úplný prehľad o histórii ceny Ronin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ronin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ronin, ako aj historický objem obchodovania RON a trhovú kapitalizáciu.

Sledujte celú históriu Ronin, od počiatočnej ceny Ronin až po najnovšie cenové údaje RON. Náš nástroj histórie ceny RON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie