Obrázok ROMA
ROMARoma Protocol
€0.00003951
0.35%
1D

Roma Protocol (ROMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 9, 2026Oct 10, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 8, 2026Oct 9, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 7, 2026Oct 8, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 6, 2026Oct 7, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 5, 2026Oct 6, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 3, 2026Oct 4, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 2, 2026Oct 3, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Sep 30, 2026Oct 1, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Sep 29, 2026Sep 30, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Sep 28, 2026Sep 29, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Sep 27, 2026Sep 28, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.00003951€0.00003951€0.00003951€0.00003951€1.14€0.00
Sep 25, 2026Sep 26, 2026€0.00003951€0.00003951€0.00003950€0.00003951€1.14€0.00
Sep 24, 2026Sep 25, 2026€0.00003958€0.00003959€0.00003950€0.00003951€0.9250€0.00
Sep 23, 2026Sep 24, 2026€0.00003949€0.00003959€0.00003949€0.00003958€1.93€0.00
Sep 22, 2026Sep 23, 2026€0.00003949€0.00003949€0.00003949€0.00003949€2.16€0.00
Sep 21, 2026Sep 22, 2026€0.00003927€0.00003950€0.00003927€0.00003949€1.96€0.00
Sep 20, 2026Sep 21, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 19, 2026Sep 20, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 18, 2026Sep 19, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 17, 2026Sep 18, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 15, 2026Sep 16, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 14, 2026Sep 15, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 13, 2026Sep 14, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00
Sep 12, 2026Sep 13, 2026€0.00003927€0.00003927€0.00003927€0.00003927€1.25€0.00

Získajte úplný prehľad o histórii ceny Roma Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roma Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roma Protocol, ako aj historický objem obchodovania ROMA a trhovú kapitalizáciu.

Sledujte celú históriu Roma Protocol, od počiatočnej ceny Roma Protocol až po najnovšie cenové údaje ROMA. Náš nástroj histórie ceny ROMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie