Obrázok ROLL
ROLLRollX
€0.06067
-5.05%
1D

RollX (ROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.06441€0.06444€0.05985€0.05992€305,809€0.00
Oct 23, 2026Oct 24, 2026€0.06489€0.07096€0.06200€0.06441€501,664€0.00
Oct 22, 2026Oct 23, 2026€0.06075€0.09105€0.06070€0.06487€806,958€0.00
Oct 21, 2026Oct 22, 2026€0.06353€0.09126€0.06076€0.06092€467,733€0.00
Oct 20, 2026Oct 21, 2026€0.06630€0.08264€0.06168€0.06353€391,499€0.00
Oct 19, 2026Oct 20, 2026€0.06878€0.08334€0.06334€0.06630€298,498€0.00
Oct 18, 2026Oct 19, 2026€0.06629€0.06954€0.06615€0.06877€261,090€0.00
Oct 17, 2026Oct 18, 2026€0.06740€0.06781€0.06627€0.06629€258,342€0.00
Oct 16, 2026Oct 17, 2026€0.06547€0.06951€0.06429€0.06740€255,280€0.00
Oct 15, 2026Oct 16, 2026€0.07172€0.07172€0.06498€0.06552€293,519€0.00
Oct 14, 2026Oct 15, 2026€0.07025€0.07322€0.06944€0.07172€237,800€0.00
Oct 13, 2026Oct 14, 2026€0.06911€0.07088€0.06897€0.07025€245,894€0.00
Oct 12, 2026Oct 13, 2026€0.07119€0.07129€0.06893€0.06920€247,010€0.00
Oct 11, 2026Oct 12, 2026€0.07506€0.07917€0.07089€0.07128€291,139€0.00
Oct 10, 2026Oct 11, 2026€0.07398€0.07563€0.07356€0.07506€239,577€0.00
Oct 9, 2026Oct 10, 2026€0.07807€0.07815€0.07397€0.07398€282,848€0.00
Oct 8, 2026Oct 9, 2026€0.07715€0.08430€0.07715€0.07823€436,141€0.00
Oct 7, 2026Oct 8, 2026€0.08788€0.09558€0.07678€0.07715€587,915€0.00
Oct 6, 2026Oct 7, 2026€0.07616€0.1041€0.07432€0.08780€420,719€0.00
Oct 5, 2026Oct 6, 2026€0.07503€0.07733€0.07382€0.07616€267,240€0.00
Oct 4, 2026Oct 5, 2026€0.07501€0.07580€0.07465€0.07501€275,526€0.00
Oct 3, 2026Oct 4, 2026€0.07452€0.07729€0.07398€0.07501€418,912€0.00
Oct 2, 2026Oct 3, 2026€0.07439€0.07743€0.07420€0.07454€364,871€0.00
Oct 1, 2026Oct 2, 2026€0.07284€0.07628€0.07165€0.07439€260,896€0.00
Sep 30, 2026Oct 1, 2026€0.07158€0.07593€0.07145€0.07284€250,935€0.00
Sep 29, 2026Sep 30, 2026€0.07176€0.07211€0.07151€0.07161€240,633€0.00
Sep 28, 2026Sep 29, 2026€0.07110€0.07272€0.07035€0.07176€253,278€0.00
Sep 27, 2026Sep 28, 2026€0.07149€0.07343€0.07076€0.07110€243,306€0.00
Sep 26, 2026Sep 27, 2026€0.06884€0.07202€0.06828€0.07149€243,818€0.00
Sep 25, 2026Sep 26, 2026€0.07417€0.07565€0.06880€0.06884€245,514€0.00

Získajte úplný prehľad o histórii ceny RollX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RollX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RollX, ako aj historický objem obchodovania ROLL a trhovú kapitalizáciu.

Sledujte celú históriu RollX, od počiatočnej ceny RollX až po najnovšie cenové údaje ROLL. Náš nástroj histórie ceny ROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie