Obrázok ROLL
ROLLRollX
€0.06204
-2.71%
1D

RollX (ROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.06488€0.07095€0.06199€0.06440€501,551€0.00
Oct 22, 2026Oct 23, 2026€0.06074€0.09103€0.06068€0.06485€806,777€0.00
Oct 21, 2026Oct 22, 2026€0.06351€0.09124€0.06074€0.06091€467,628€0.00
Oct 20, 2026Oct 21, 2026€0.06629€0.08262€0.06167€0.06351€391,412€0.00
Oct 19, 2026Oct 20, 2026€0.06876€0.08332€0.06332€0.06629€298,431€0.00
Oct 18, 2026Oct 19, 2026€0.06628€0.06952€0.06613€0.06876€261,031€0.00
Oct 17, 2026Oct 18, 2026€0.06738€0.06779€0.06626€0.06628€258,284€0.00
Oct 16, 2026Oct 17, 2026€0.06546€0.06950€0.06427€0.06738€255,223€0.00
Oct 15, 2026Oct 16, 2026€0.07170€0.07170€0.06496€0.06550€293,453€0.00
Oct 14, 2026Oct 15, 2026€0.07023€0.07320€0.06943€0.07170€237,746€0.00
Oct 13, 2026Oct 14, 2026€0.06910€0.07086€0.06895€0.07023€245,839€0.00
Oct 12, 2026Oct 13, 2026€0.07117€0.07127€0.06891€0.06919€246,955€0.00
Oct 11, 2026Oct 12, 2026€0.07504€0.07915€0.07088€0.07126€291,074€0.00
Oct 10, 2026Oct 11, 2026€0.07396€0.07562€0.07354€0.07504€239,524€0.00
Oct 9, 2026Oct 10, 2026€0.07805€0.07814€0.07395€0.07396€282,785€0.00
Oct 8, 2026Oct 9, 2026€0.07713€0.08428€0.07713€0.07821€436,043€0.00
Oct 7, 2026Oct 8, 2026€0.08786€0.09556€0.07676€0.07713€587,783€0.00
Oct 6, 2026Oct 7, 2026€0.07614€0.1041€0.07430€0.08778€420,625€0.00
Oct 5, 2026Oct 6, 2026€0.07501€0.07731€0.07380€0.07614€267,180€0.00
Oct 4, 2026Oct 5, 2026€0.07500€0.07579€0.07463€0.07499€275,464€0.00
Oct 3, 2026Oct 4, 2026€0.07450€0.07727€0.07396€0.07500€418,819€0.00
Oct 2, 2026Oct 3, 2026€0.07437€0.07741€0.07418€0.07453€364,789€0.00
Oct 1, 2026Oct 2, 2026€0.07282€0.07626€0.07163€0.07437€260,837€0.00
Sep 30, 2026Oct 1, 2026€0.07156€0.07591€0.07143€0.07282€250,878€0.00
Sep 29, 2026Sep 30, 2026€0.07175€0.07209€0.07149€0.07160€240,579€0.00
Sep 28, 2026Sep 29, 2026€0.07109€0.07270€0.07033€0.07175€253,221€0.00
Sep 27, 2026Sep 28, 2026€0.07147€0.07341€0.07075€0.07109€243,251€0.00
Sep 26, 2026Sep 27, 2026€0.06883€0.07201€0.06826€0.07147€243,764€0.00
Sep 25, 2026Sep 26, 2026€0.07415€0.07563€0.06878€0.06883€245,459€0.00
Sep 24, 2026Sep 25, 2026€0.07465€0.07719€0.07415€0.07415€269,099€0.00

Získajte úplný prehľad o histórii ceny RollX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RollX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RollX, ako aj historický objem obchodovania ROLL a trhovú kapitalizáciu.

Sledujte celú históriu RollX, od počiatočnej ceny RollX až po najnovšie cenové údaje ROLL. Náš nástroj histórie ceny ROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie