Obrázok RLB
RLBRollbit Coin
€0.06917
-1.64%
1D

Rollbit Coin (RLB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.07015€0.07067€0.06961€0.06961€99,721€110.34M
Sep 19, 2026Sep 20, 2026€0.07064€0.07068€0.06998€0.07015€122,046€110.42M
Sep 18, 2026Sep 19, 2026€0.06993€0.07091€0.06990€0.07067€113,696€110.62M
Sep 17, 2026Sep 18, 2026€0.06984€0.06996€0.06939€0.06992€141,190€109.65M
Sep 16, 2026Sep 17, 2026€0.06908€0.07000€0.06891€0.06981€191,926€109.27M
Sep 15, 2026Sep 16, 2026€0.06993€0.07047€0.06895€0.06908€147,634€110.12M
Sep 14, 2026Sep 15, 2026€0.07037€0.07063€0.06920€0.06993€103,072€110.26M
Sep 13, 2026Sep 14, 2026€0.07048€0.07078€0.07034€0.07037€144,364€111.01M
Sep 12, 2026Sep 13, 2026€0.07024€0.07180€0.07019€0.07048€206,305€111.35M
Sep 11, 2026Sep 12, 2026€0.07185€0.07193€0.07019€0.07023€179,667€112.50M
Sep 10, 2026Sep 11, 2026€0.07004€0.07201€0.07001€0.07185€274,315€111.81M
Sep 9, 2026Sep 10, 2026€0.07288€0.07294€0.06989€0.07004€310,426€112.46M
Sep 8, 2026Sep 9, 2026€0.07242€0.07290€0.07215€0.07287€186,425€114.37M
Sep 7, 2026Sep 8, 2026€0.06724€0.07364€0.06716€0.07241€447,033€113.72M
Sep 6, 2026Sep 7, 2026€0.06493€0.06924€0.06485€0.06724€356,776€105.87M
Sep 5, 2026Sep 6, 2026€0.07109€0.07124€0.06493€0.06493€156,862€110.54M
Sep 4, 2026Sep 5, 2026€0.07313€0.07314€0.07063€0.07107€160,785€113.60M
Sep 3, 2026Sep 4, 2026€0.07164€0.07370€0.07164€0.07313€156,887€114.83M
Sep 2, 2026Sep 3, 2026€0.07163€0.07219€0.07163€0.07165€171,221€113.83M
Sep 1, 2026Sep 2, 2026€0.07174€0.07222€0.07142€0.07163€158,861€113.63M
Aug 31, 2026Sep 1, 2026€0.07098€0.07179€0.07093€0.07174€125,112€112.97M
Aug 30, 2026Aug 31, 2026€0.06985€0.07119€0.06984€0.07098€181,979€111.55M
Aug 29, 2026Aug 30, 2026€0.06930€0.06985€0.06887€0.06985€108,460€109.83M
Aug 28, 2026Aug 29, 2026€0.06883€0.06931€0.06880€0.06930€199,504€109.40M
Aug 27, 2026Aug 28, 2026€0.07007€0.07007€0.06879€0.06883€174,520€110.42M
Aug 26, 2026Aug 27, 2026€0.06867€0.07007€0.06867€0.07007€122,891€110.16M
Aug 25, 2026Aug 26, 2026€0.06901€0.06988€0.06865€0.06868€257,350€110.08M
Aug 24, 2026Aug 25, 2026€0.06912€0.07019€0.06897€0.06901€185,334€110.62M
Aug 23, 2026Aug 24, 2026€0.06884€0.06951€0.06882€0.06912€187,785€109.86M
Aug 22, 2026Aug 23, 2026€0.06921€0.06927€0.06799€0.06884€327,227€109.11M
Aug 21, 2026Aug 22, 2026€0.06733€0.06922€0.06731€0.06921€232,014€108.36M

Získajte úplný prehľad o histórii ceny Rollbit Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rollbit Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rollbit Coin, ako aj historický objem obchodovania RLB a trhovú kapitalizáciu.

Sledujte celú históriu Rollbit Coin, od počiatočnej ceny Rollbit Coin až po najnovšie cenové údaje RLB. Náš nástroj histórie ceny RLB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie