Obrázok RLB
RLBRollbit Coin
€0.06463
3.87%
1D

Rollbit Coin (RLB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.06278€0.06439€0.06226€0.06436€203,870€97.92M
Oct 14, 2026Oct 15, 2026€0.06612€0.06649€0.06275€0.06278€325,466€100.02M
Oct 13, 2026Oct 14, 2026€0.06529€0.06789€0.06471€0.06611€281,077€102.15M
Oct 12, 2026Oct 13, 2026€0.06676€0.06676€0.06436€0.06531€234,921€102.19M
Oct 11, 2026Oct 12, 2026€0.06738€0.06890€0.06673€0.06676€116,770€106.17M
Oct 10, 2026Oct 11, 2026€0.06699€0.06759€0.06698€0.06738€147,651€104.92M
Oct 9, 2026Oct 10, 2026€0.06592€0.06699€0.06384€0.06699€156,567€101.47M
Oct 8, 2026Oct 9, 2026€0.06639€0.06643€0.06536€0.06593€165,426€102.98M
Oct 7, 2026Oct 8, 2026€0.06887€0.06907€0.06608€0.06639€329,690€105.54M
Oct 6, 2026Oct 7, 2026€0.07052€0.07052€0.06264€0.06885€1.90M€105.75M
Oct 5, 2026Oct 6, 2026€0.07077€0.07078€0.06928€0.07052€171,365€109.13M
Oct 4, 2026Oct 5, 2026€0.07138€0.07174€0.07039€0.07077€98,875€111.56M
Oct 3, 2026Oct 4, 2026€0.07182€0.07199€0.07135€0.07138€258,608€112.01M
Oct 2, 2026Oct 3, 2026€0.07340€0.07376€0.07085€0.07182€299,769€112.59M
Oct 1, 2026Oct 2, 2026€0.07514€0.07516€0.07284€0.07340€529,551€115.10M
Sep 30, 2026Oct 1, 2026€0.07230€0.07629€0.06831€0.07514€1.32M€114.53M
Sep 29, 2026Sep 30, 2026€0.07167€0.07238€0.07114€0.07230€148,327€112.51M
Sep 28, 2026Sep 29, 2026€0.07166€0.07236€0.07117€0.07167€103,221€112.36M
Sep 27, 2026Sep 28, 2026€0.07142€0.07207€0.07140€0.07166€179,280€112.40M
Sep 26, 2026Sep 27, 2026€0.07353€0.07353€0.07044€0.07142€775,643€111.61M
Sep 25, 2026Sep 26, 2026€0.07310€0.07495€0.07310€0.07353€272,919€116.01M
Sep 24, 2026Sep 25, 2026€0.07296€0.07432€0.07296€0.07310€180,325€115.91M
Sep 23, 2026Sep 24, 2026€0.07209€0.07301€0.07161€0.07296€131,864€113.43M
Sep 22, 2026Sep 23, 2026€0.07152€0.07209€0.07111€0.07209€142,079€112.45M
Sep 21, 2026Sep 22, 2026€0.07115€0.07154€0.07036€0.07151€165,730€111.37M
Sep 20, 2026Sep 21, 2026€0.07170€0.07223€0.07115€0.07115€101,929€112.78M
Sep 19, 2026Sep 20, 2026€0.07220€0.07224€0.07153€0.07170€124,748€112.86M
Sep 18, 2026Sep 19, 2026€0.07147€0.07248€0.07144€0.07224€116,213€113.06M
Sep 17, 2026Sep 18, 2026€0.07139€0.07151€0.07092€0.07147€139,028€112.00M
Sep 16, 2026Sep 17, 2026€0.07061€0.07155€0.07044€0.07136€196,175€111.68M

Získajte úplný prehľad o histórii ceny Rollbit Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rollbit Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rollbit Coin, ako aj historický objem obchodovania RLB a trhovú kapitalizáciu.

Sledujte celú históriu Rollbit Coin, od počiatočnej ceny Rollbit Coin až po najnovšie cenové údaje RLB. Náš nástroj histórie ceny RLB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie