Obrázok ROGER
ROGERRoger
€0.0₅8846
-0.53%
1D

Roger (ROGER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.02563€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.02563€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.02563€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.02563€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.02563€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.02563€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8740€0.0₅8928€0.0₅8658€0.0₅8846€0.02544€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9193€0.0₅9193€0.0₅8633€0.0₅8740€0.02680€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9193€0.0₅9193€0.0₅9193€0.0₅9193€0.02814€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9193€0.0₅9193€0.0₅9193€0.0₅9193€0.02814€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9193€0.0₅9193€0.0₅9193€0.0₅9193€0.02814€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9193€0.0₅9193€0.0₅9193€0.0₅9193€0.02814€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9235€0.0₅9235€0.0₅9193€0.0₅9193€0.02815€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9882€0.0₅9882€0.0₅9194€0.0₅9235€0.2767€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9882€0.0₅9882€0.0₅9882€0.0₅9882€0.2923€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9882€0.0₅9882€0.0₅9882€0.0₅9882€0.2923€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9882€0.0₅9882€0.0₅9882€0.0₅9882€0.2923€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9882€0.0₅9882€0.0₅9882€0.0₅9882€0.2923€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9474€0.0₅9882€0.0₅9474€0.0₅9882€0.2048€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9474€0.0₅9474€0.0₅9474€0.0₅9474€0.09775€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9474€0.0₅9474€0.0₅9474€0.0₅9474€0.09775€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9453€0.0₅9537€0.0₅9453€0.0₅9474€0.1080€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9564€0.0₅9609€0.0₅9321€0.0₅9453€9.79€0.00
Oct 16, 2026Oct 17, 2026€0.00001083€0.00001083€0.0₅9168€0.0₅9564€15.77€0.00
Oct 15, 2026Oct 16, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 14, 2026Oct 15, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 13, 2026Oct 14, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 12, 2026Oct 13, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 11, 2026Oct 12, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 10, 2026Oct 11, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 9, 2026Oct 10, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00

Získajte úplný prehľad o histórii ceny Roger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roger, ako aj historický objem obchodovania ROGER a trhovú kapitalizáciu.

Sledujte celú históriu Roger, od počiatočnej ceny Roger až po najnovšie cenové údaje ROGER. Náš nástroj histórie ceny ROGER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie