Obrázok RODAI
RODAIROD.AI
€0.0₈1228
-2.23%
1D

ROD.AI (RODAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈1242€0.0₈1258€0.0₈1217€0.0₈1230€65.92€68,069
Oct 31, 2026Nov 1, 2026€0.0₈1245€0.0₈1256€0.0₈1236€0.0₈1242€560.23€68,297
Oct 30, 2026Oct 31, 2026€0.0₈1221€0.0₈1245€0.0₈1187€0.0₈1245€347.35€66,694
Oct 29, 2026Oct 30, 2026€0.0₈1318€0.0₈1321€0.0₈1223€0.0₈1223€376.75€69,394
Oct 28, 2026Oct 29, 2026€0.0₈1300€0.0₈1325€0.0₈1285€0.0₈1317€53.48€71,598
Oct 27, 2026Oct 28, 2026€0.0₈1297€0.0₈1304€0.0₈1280€0.0₈1300€79.68€70,849
Oct 26, 2026Oct 27, 2026€0.0₈1311€0.0₈1319€0.0₈1286€0.0₈1297€505.31€71,212
Oct 25, 2026Oct 26, 2026€0.0₈1337€0.0₈1351€0.0₈1310€0.0₈1311€169.09€73,170
Oct 24, 2026Oct 25, 2026€0.0₈1352€0.0₈1353€0.0₈1315€0.0₈1337€75.84€73,392
Oct 23, 2026Oct 24, 2026€0.0₈1363€0.0₈1381€0.0₈1342€0.0₈1352€35.25€74,962
Oct 22, 2026Oct 23, 2026€0.0₈1410€0.0₈1423€0.0₈1361€0.0₈1363€106.30€75,575
Oct 21, 2026Oct 22, 2026€0.0₈1409€0.0₈1433€0.0₈1381€0.0₈1410€172.57€77,317
Oct 20, 2026Oct 21, 2026€0.0₈1386€0.0₈1421€0.0₈1377€0.0₈1409€203.29€76,545
Oct 19, 2026Oct 20, 2026€0.0₈1358€0.0₈1410€0.0₈1358€0.0₈1386€286.57€76,295
Oct 18, 2026Oct 19, 2026€0.0₈1345€0.0₈1370€0.0₈1330€0.0₈1358€129.67€74,189
Oct 17, 2026Oct 18, 2026€0.0₈1377€0.0₈1389€0.0₈1337€0.0₈1345€129.84€75,048
Oct 16, 2026Oct 17, 2026€0.0₈1388€0.0₈1438€0.0₈1352€0.0₈1374€115.18€75,890
Oct 15, 2026Oct 16, 2026€0.0₈1385€0.0₈1417€0.0₈1334€0.0₈1388€232.62€75,407
Oct 14, 2026Oct 15, 2026€0.0₈1402€0.0₈1427€0.0₈1370€0.0₈1382€145.28€76,760
Oct 13, 2026Oct 14, 2026€0.0₈1408€0.0₈1438€0.0₈1380€0.0₈1402€202.19€77,339
Oct 12, 2026Oct 13, 2026€0.0₈1475€0.0₈1489€0.0₈1407€0.0₈1407€82.26€79,638
Oct 11, 2026Oct 12, 2026€0.0₈1457€0.0₈1474€0.0₈1430€0.0₈1474€65.83€79,686
Oct 10, 2026Oct 11, 2026€0.0₈1453€0.0₈1471€0.0₈1440€0.0₈1457€48.62€79,342
Oct 9, 2026Oct 10, 2026€0.0₈1455€0.0₈1471€0.0₈1436€0.0₈1453€313.56€79,737
Oct 8, 2026Oct 9, 2026€0.0₈1548€0.0₈1559€0.0₈1425€0.0₈1462€105.71€82,580
Oct 7, 2026Oct 8, 2026€0.0₈1610€0.0₈1610€0.0₈1541€0.0₈1548€93.83€85,761
Oct 6, 2026Oct 7, 2026€0.0₈1628€0.0₈1635€0.0₈1577€0.0₈1610€201.34€88,096
Oct 5, 2026Oct 6, 2026€0.0₈1603€0.0₈1645€0.0₈1575€0.0₈1616€308.26€87,856
Oct 4, 2026Oct 5, 2026€0.0₈1573€0.0₈1605€0.0₈1553€0.0₈1600€69.91€86,871
Oct 3, 2026Oct 4, 2026€0.0₈1565€0.0₈1590€0.0₈1553€0.0₈1573€133.26€86,013
Oct 2, 2026Oct 3, 2026€0.0₈1566€0.0₈1630€0.0₈1528€0.0₈1565€192.97€87,097

Získajte úplný prehľad o histórii ceny ROD.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROD.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROD.AI, ako aj historický objem obchodovania RODAI a trhovú kapitalizáciu.

Sledujte celú históriu ROD.AI, od počiatočnej ceny ROD.AI až po najnovšie cenové údaje RODAI. Náš nástroj histórie ceny RODAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie