Obrázok ROCKET
ROCKETROCKET
€0.00001648
0.45%
1D

ROCKET (ROCKET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001648€0.00001648€0.00001648€0.00001648€0.1051€0.00
Oct 25, 2026Oct 26, 2026€0.00001664€0.00001671€0.00001646€0.00001648€0.9633€0.00
Oct 24, 2026Oct 25, 2026€0.00001663€0.00001670€0.00001620€0.00001661€6.70€0.00
Oct 23, 2026Oct 24, 2026€0.00001676€0.00001680€0.00001606€0.00001663€2.21€0.00
Oct 22, 2026Oct 23, 2026€0.00001702€0.00001728€0.00001655€0.00001676€786.80€0.00
Oct 21, 2026Oct 22, 2026€0.00001567€0.00001720€0.00001567€0.00001698€74.84€0.00
Oct 20, 2026Oct 21, 2026€0.00001567€0.00001567€0.00001567€0.00001567€1.44€0.00
Oct 19, 2026Oct 20, 2026€0.00001567€0.00001567€0.00001567€0.00001567€1.44€0.00
Oct 18, 2026Oct 19, 2026€0.00001672€0.00001672€0.00001562€0.00001567€78.25€0.00
Oct 17, 2026Oct 18, 2026€0.00001672€0.00001672€0.00001672€0.00001672€1.35€0.00
Oct 16, 2026Oct 17, 2026€0.00001672€0.00001672€0.00001672€0.00001672€1.35€0.00
Oct 15, 2026Oct 16, 2026€0.00001672€0.00001672€0.00001672€0.00001672€1.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001672€0.00001672€0.00001672€0.00001672€1.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001672€0.00001672€0.00001672€0.00001672€1.35€0.00
Oct 12, 2026Oct 13, 2026€0.00001772€0.00001814€0.00001647€0.00001672€8.49€0.00
Oct 11, 2026Oct 12, 2026€0.00001795€0.00001813€0.00001720€0.00001772€34.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001766€0.00001795€0.00001729€0.00001795€34.37€0.00
Oct 9, 2026Oct 10, 2026€0.00001773€0.00001807€0.00001748€0.00001769€3.99€0.00
Oct 8, 2026Oct 9, 2026€0.00001871€0.00001903€0.00001712€0.00001772€25.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001932€0.00001966€0.00001854€0.00001871€38.69€0.00
Oct 6, 2026Oct 7, 2026€0.00001962€0.00001984€0.00001902€0.00001936€45.05€0.00
Oct 5, 2026Oct 6, 2026€0.00001926€0.00001999€0.00001868€0.00001962€73.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001892€0.00001977€0.00001873€0.00001922€32.02€0.00
Oct 3, 2026Oct 4, 2026€0.00001918€0.00001943€0.00001887€0.00001892€14.53€0.00
Oct 2, 2026Oct 3, 2026€0.00001881€0.00001969€0.00001825€0.00001919€44.12€0.00
Oct 1, 2026Oct 2, 2026€0.00001930€0.00001938€0.00001860€0.00001881€117.57€0.00
Sep 30, 2026Oct 1, 2026€0.00001936€0.00002008€0.00001930€0.00001930€111.54€0.00
Sep 29, 2026Sep 30, 2026€0.00002029€0.00002154€0.00001936€0.00001936€83.97€0.00
Sep 28, 2026Sep 29, 2026€0.00002066€0.00002105€0.00001935€0.00001999€254.80€0.00
Sep 27, 2026Sep 28, 2026€0.00001962€0.00002099€0.00001933€0.00002066€186.59€0.00

Získajte úplný prehľad o histórii ceny ROCKET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROCKET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROCKET, ako aj historický objem obchodovania ROCKET a trhovú kapitalizáciu.

Sledujte celú históriu ROCKET, od počiatočnej ceny ROCKET až po najnovšie cenové údaje ROCKET. Náš nástroj histórie ceny ROCKET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie