Obrázok RVF
RVFRocketX exchange
€0.01777
-0.29%
1D

RocketX exchange (RVF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.01767€0.01801€0.01760€0.01789€28,511€1.67M
Nov 2, 2026Nov 3, 2026€0.01784€0.01807€0.01759€0.01767€28,630€1.67M
Nov 1, 2026Nov 2, 2026€0.01663€0.01783€0.01662€0.01782€22,033€1.64M
Oct 31, 2026Nov 1, 2026€0.01757€0.01766€0.01660€0.01663€18,558€1.61M
Oct 30, 2026Oct 31, 2026€0.01761€0.01761€0.01712€0.01756€30,150€1.63M
Oct 29, 2026Oct 30, 2026€0.01853€0.01860€0.01763€0.01763€28,821€1.71M
Oct 28, 2026Oct 29, 2026€0.01849€0.01870€0.01834€0.01854€28,389€1.73M
Oct 27, 2026Oct 28, 2026€0.01828€0.01856€0.01815€0.01851€27,629€1.72M
Oct 26, 2026Oct 27, 2026€0.01763€0.01839€0.01735€0.01828€15,117€1.67M
Oct 25, 2026Oct 26, 2026€0.01750€0.01772€0.01744€0.01763€4,877.05€1.65M
Oct 24, 2026Oct 25, 2026€0.01876€0.01876€0.01736€0.01750€24,607€1.72M
Oct 23, 2026Oct 24, 2026€0.01879€0.01891€0.01777€0.01875€11,534€1.70M
Oct 22, 2026Oct 23, 2026€0.01947€0.01952€0.01864€0.01877€29,229€1.78M
Oct 21, 2026Oct 22, 2026€0.01926€0.01978€0.01917€0.01949€29,284€1.82M
Oct 20, 2026Oct 21, 2026€0.01892€0.01941€0.01874€0.01926€28,432€1.78M
Oct 19, 2026Oct 20, 2026€0.01787€0.01896€0.01785€0.01895€10,276€1.70M
Oct 18, 2026Oct 19, 2026€0.01795€0.01874€0.01764€0.01791€7,585.87€1.68M
Oct 17, 2026Oct 18, 2026€0.01835€0.01837€0.01794€0.01795€4,631.68€1.71M
Oct 16, 2026Oct 17, 2026€0.01840€0.01856€0.01827€0.01835€5,157.90€1.72M
Oct 15, 2026Oct 16, 2026€0.01931€0.01932€0.01789€0.01840€6,295.46€1.72M
Oct 14, 2026Oct 15, 2026€0.01974€0.01980€0.01924€0.01931€4,615.29€1.84M
Oct 13, 2026Oct 14, 2026€0.01952€0.01980€0.01917€0.01980€5,277.06€1.84M
Oct 12, 2026Oct 13, 2026€0.01967€0.01995€0.01956€0.01959€4,192.74€1.86M
Oct 11, 2026Oct 12, 2026€0.01966€0.01975€0.01957€0.01973€3,931.62€1.84M
Oct 10, 2026Oct 11, 2026€0.01957€0.01966€0.01954€0.01958€4,362.13€1.84M
Oct 9, 2026Oct 10, 2026€0.01923€0.01964€0.01920€0.01957€7,007.73€1.82M
Oct 8, 2026Oct 9, 2026€0.02254€0.02259€0.01890€0.01923€4,611.61€2.02M
Oct 7, 2026Oct 8, 2026€0.02334€0.02344€0.02248€0.02248€4,966.20€2.13M
Oct 6, 2026Oct 7, 2026€0.02364€0.02364€0.02332€0.02334€5,253.88€2.19M
Oct 5, 2026Oct 6, 2026€0.02332€0.02364€0.02327€0.02354€4,801.65€2.19M
Oct 4, 2026Oct 5, 2026€0.02290€0.02340€0.02290€0.02340€4,531.88€2.16M

Získajte úplný prehľad o histórii ceny RocketX exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RocketX exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RocketX exchange, ako aj historický objem obchodovania RVF a trhovú kapitalizáciu.

Sledujte celú históriu RocketX exchange, od počiatočnej ceny RocketX exchange až po najnovšie cenové údaje RVF. Náš nástroj histórie ceny RVF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie