Obrázok RVF
RVFRocketX exchange
€0.02173
1.62%
1D

RocketX exchange (RVF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.02174€0.02175€0.02086€0.02137€5,995.91€1.99M
Sep 19, 2026Sep 20, 2026€0.02080€0.02215€0.02075€0.02174€20,394€1.99M
Sep 18, 2026Sep 19, 2026€0.02042€0.02093€0.01964€0.02075€19,012€1.92M
Sep 17, 2026Sep 18, 2026€0.02019€0.02052€0.02010€0.02042€3,725.72€1.90M
Sep 16, 2026Sep 17, 2026€0.02006€0.02023€0.01993€0.02013€4,225.02€1.88M
Sep 15, 2026Sep 16, 2026€0.02101€0.02105€0.01990€0.02006€4,423.67€1.92M
Sep 14, 2026Sep 15, 2026€0.02074€0.02124€0.02065€0.02101€4,322.10€1.95M
Sep 13, 2026Sep 14, 2026€0.02097€0.02103€0.02056€0.02065€4,825.28€1.95M
Sep 12, 2026Sep 13, 2026€0.02123€0.02131€0.02049€0.02090€5,696.71€1.96M
Sep 11, 2026Sep 12, 2026€0.02099€0.02197€0.02082€0.02131€6,856.19€1.99M
Sep 10, 2026Sep 11, 2026€0.02177€0.02180€0.02099€0.02099€4,386.02€2.01M
Sep 9, 2026Sep 10, 2026€0.02179€0.02216€0.02168€0.02177€4,637.52€2.05M
Sep 8, 2026Sep 9, 2026€0.02168€0.02191€0.02150€0.02169€4,457.79€2.04M
Sep 7, 2026Sep 8, 2026€0.02180€0.02212€0.02165€0.02168€5,997.02€2.06M
Sep 6, 2026Sep 7, 2026€0.02265€0.02324€0.02126€0.02180€14,439€2.07M
Sep 5, 2026Sep 6, 2026€0.02145€0.02439€0.02110€0.02278€13,854€2.08M
Sep 4, 2026Sep 5, 2026€0.02192€0.02203€0.02059€0.02137€12,354€2.00M
Sep 3, 2026Sep 4, 2026€0.02006€0.02203€0.01980€0.02203€6,443.03€1.91M
Sep 2, 2026Sep 3, 2026€0.02071€0.02075€0.01998€0.02006€9,664.16€1.90M
Sep 1, 2026Sep 2, 2026€0.02168€0.02168€0.01984€0.02071€10,532€1.95M
Aug 31, 2026Sep 1, 2026€0.02147€0.02172€0.02100€0.02160€5,598.77€2.01M
Aug 30, 2026Aug 31, 2026€0.02127€0.02196€0.02119€0.02151€4,567.74€2.03M
Aug 29, 2026Aug 30, 2026€0.02108€0.02126€0.02100€0.02121€5,031.42€1.98M
Aug 28, 2026Aug 29, 2026€0.02271€0.02280€0.02108€0.02118€7,057.38€2.07M
Aug 27, 2026Aug 28, 2026€0.02284€0.02313€0.02251€0.02280€7,993.19€2.14M
Aug 26, 2026Aug 27, 2026€0.02175€0.02281€0.02175€0.02281€9,959.55€2.09M
Aug 25, 2026Aug 26, 2026€0.02186€0.02251€0.02160€0.02175€7,121.97€2.07M
Aug 24, 2026Aug 25, 2026€0.02201€0.02239€0.02184€0.02195€7,516.27€2.07M
Aug 23, 2026Aug 24, 2026€0.02164€0.02216€0.02136€0.02201€6,120.43€2.04M
Aug 22, 2026Aug 23, 2026€0.02217€0.02227€0.02164€0.02164€6,621.65€2.05M
Aug 21, 2026Aug 22, 2026€0.02066€0.02227€0.02058€0.02216€5,725.82€1.99M

Získajte úplný prehľad o histórii ceny RocketX exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RocketX exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RocketX exchange, ako aj historický objem obchodovania RVF a trhovú kapitalizáciu.

Sledujte celú históriu RocketX exchange, od počiatočnej ceny RocketX exchange až po najnovšie cenové údaje RVF. Náš nástroj histórie ceny RVF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie