Obrázok RVF
RVFRocketX exchange
€0.01986
-0.99%
1D

RocketX exchange (RVF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01977€0.02005€0.01966€0.01969€4,214.46€1.87M
Oct 11, 2026Oct 12, 2026€0.01977€0.01985€0.01968€0.01983€3,951.98€1.85M
Oct 10, 2026Oct 11, 2026€0.01967€0.01977€0.01964€0.01968€4,384.72€1.85M
Oct 9, 2026Oct 10, 2026€0.01933€0.01974€0.01930€0.01967€7,044.02€1.83M
Oct 8, 2026Oct 9, 2026€0.02266€0.02271€0.01900€0.01933€4,635.50€2.03M
Oct 7, 2026Oct 8, 2026€0.02346€0.02357€0.02259€0.02259€4,991.92€2.14M
Oct 6, 2026Oct 7, 2026€0.02376€0.02376€0.02344€0.02346€5,281.09€2.21M
Oct 5, 2026Oct 6, 2026€0.02344€0.02376€0.02339€0.02367€4,826.52€2.20M
Oct 4, 2026Oct 5, 2026€0.02302€0.02352€0.02302€0.02352€4,555.36€2.17M
Oct 3, 2026Oct 4, 2026€0.02314€0.02324€0.02300€0.02312€4,935.96€2.17M
Oct 2, 2026Oct 3, 2026€0.02285€0.02348€0.02273€0.02314€5,729.97€2.16M
Oct 1, 2026Oct 2, 2026€0.02301€0.02311€0.02259€0.02280€5,090.35€2.14M
Sep 30, 2026Oct 1, 2026€0.02305€0.02324€0.02286€0.02301€4,851.57€2.16M
Sep 29, 2026Sep 30, 2026€0.02347€0.02347€0.02250€0.02305€5,395.74€2.15M
Sep 28, 2026Sep 29, 2026€0.02373€0.02373€0.02293€0.02339€4,341.11€2.19M
Sep 27, 2026Sep 28, 2026€0.02356€0.02374€0.02344€0.02373€4,176.60€2.22M
Sep 26, 2026Sep 27, 2026€0.02190€0.02412€0.02183€0.02356€12,844€2.16M
Sep 25, 2026Sep 26, 2026€0.02355€0.02372€0.02168€0.02191€24,619€2.09M
Sep 24, 2026Sep 25, 2026€0.02348€0.02366€0.02344€0.02355€4,704.78€2.21M
Sep 23, 2026Sep 24, 2026€0.02371€0.02382€0.02302€0.02356€4,664.02€2.19M
Sep 22, 2026Sep 23, 2026€0.02404€0.02416€0.02370€0.02371€5,537.61€2.24M
Sep 21, 2026Sep 22, 2026€0.02184€0.02416€0.02184€0.02414€6,033.36€2.16M
Sep 20, 2026Sep 21, 2026€0.02228€0.02229€0.02137€0.02190€6,144.56€2.04M
Sep 19, 2026Sep 20, 2026€0.02131€0.02270€0.02127€0.02228€20,899€2.04M
Sep 18, 2026Sep 19, 2026€0.02093€0.02145€0.02013€0.02127€19,484€1.97M
Sep 17, 2026Sep 18, 2026€0.02070€0.02103€0.02060€0.02093€3,789.29€1.95M
Sep 16, 2026Sep 17, 2026€0.02056€0.02073€0.02043€0.02062€4,329.77€1.93M
Sep 15, 2026Sep 16, 2026€0.02153€0.02158€0.02039€0.02056€4,533.35€1.97M
Sep 14, 2026Sep 15, 2026€0.02126€0.02176€0.02117€0.02153€4,429.26€2.00M
Sep 13, 2026Sep 14, 2026€0.02149€0.02155€0.02107€0.02117€4,944.91€2.00M

Získajte úplný prehľad o histórii ceny RocketX exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RocketX exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RocketX exchange, ako aj historický objem obchodovania RVF a trhovú kapitalizáciu.

Sledujte celú históriu RocketX exchange, od počiatočnej ceny RocketX exchange až po najnovšie cenové údaje RVF. Náš nástroj histórie ceny RVF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie