Obrázok RVF
RVFRocketX exchange
€0.01777
-1.45%
1D

RocketX exchange (RVF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01792€0.01816€0.01767€0.01775€28,765€1.68M
Nov 1, 2026Nov 2, 2026€0.01671€0.01791€0.01670€0.01791€22,137€1.65M
Oct 31, 2026Nov 1, 2026€0.01765€0.01774€0.01668€0.01671€18,646€1.62M
Oct 30, 2026Oct 31, 2026€0.01769€0.01769€0.01721€0.01764€30,293€1.64M
Oct 29, 2026Oct 30, 2026€0.01862€0.01869€0.01772€0.01772€28,958€1.72M
Oct 28, 2026Oct 29, 2026€0.01858€0.01878€0.01842€0.01863€28,524€1.74M
Oct 27, 2026Oct 28, 2026€0.01836€0.01865€0.01824€0.01860€27,759€1.73M
Oct 26, 2026Oct 27, 2026€0.01771€0.01848€0.01744€0.01836€15,188€1.68M
Oct 25, 2026Oct 26, 2026€0.01758€0.01781€0.01752€0.01771€4,900.11€1.66M
Oct 24, 2026Oct 25, 2026€0.01885€0.01885€0.01744€0.01758€24,723€1.73M
Oct 23, 2026Oct 24, 2026€0.01888€0.01900€0.01785€0.01884€11,589€1.70M
Oct 22, 2026Oct 23, 2026€0.01956€0.01961€0.01873€0.01886€29,368€1.79M
Oct 21, 2026Oct 22, 2026€0.01936€0.01988€0.01926€0.01958€29,423€1.83M
Oct 20, 2026Oct 21, 2026€0.01901€0.01950€0.01883€0.01936€28,567€1.79M
Oct 19, 2026Oct 20, 2026€0.01795€0.01905€0.01793€0.01904€10,325€1.70M
Oct 18, 2026Oct 19, 2026€0.01804€0.01883€0.01772€0.01799€7,621.74€1.69M
Oct 17, 2026Oct 18, 2026€0.01844€0.01846€0.01802€0.01804€4,653.59€1.72M
Oct 16, 2026Oct 17, 2026€0.01849€0.01865€0.01836€0.01844€5,182.29€1.73M
Oct 15, 2026Oct 16, 2026€0.01940€0.01941€0.01798€0.01849€6,325.23€1.73M
Oct 14, 2026Oct 15, 2026€0.01984€0.01989€0.01933€0.01940€4,637.12€1.84M
Oct 13, 2026Oct 14, 2026€0.01962€0.01989€0.01926€0.01989€5,302.01€1.85M
Oct 12, 2026Oct 13, 2026€0.01976€0.02004€0.01965€0.01968€4,212.57€1.87M
Oct 11, 2026Oct 12, 2026€0.01976€0.01984€0.01967€0.01982€3,950.21€1.85M
Oct 10, 2026Oct 11, 2026€0.01966€0.01976€0.01963€0.01967€4,382.76€1.85M
Oct 9, 2026Oct 10, 2026€0.01932€0.01973€0.01929€0.01966€7,040.87€1.83M
Oct 8, 2026Oct 9, 2026€0.02265€0.02270€0.01899€0.01932€4,633.42€2.03M
Oct 7, 2026Oct 8, 2026€0.02345€0.02356€0.02258€0.02258€4,989.69€2.14M
Oct 6, 2026Oct 7, 2026€0.02375€0.02375€0.02343€0.02345€5,278.73€2.20M
Oct 5, 2026Oct 6, 2026€0.02343€0.02375€0.02338€0.02365€4,824.36€2.20M
Oct 4, 2026Oct 5, 2026€0.02301€0.02351€0.02301€0.02351€4,553.31€2.17M
Oct 3, 2026Oct 4, 2026€0.02313€0.02322€0.02299€0.02311€4,933.75€2.17M

Získajte úplný prehľad o histórii ceny RocketX exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RocketX exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RocketX exchange, ako aj historický objem obchodovania RVF a trhovú kapitalizáciu.

Sledujte celú históriu RocketX exchange, od počiatočnej ceny RocketX exchange až po najnovšie cenové údaje RVF. Náš nástroj histórie ceny RVF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie