Obrázok RETH
RETHRocket Pool ETH
€2,845.34
1.47%
1D

Rocket Pool ETH (RETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€2,806.05€2,834.76€2,803.83€2,830.11€592,965€0.00
Oct 3, 2026Oct 4, 2026€2,785.27€2,814.22€2,785.27€2,806.05€1.22M€0.00
Oct 2, 2026Oct 3, 2026€2,808.92€2,872.50€2,777.09€2,783.87€377,362€0.00
Oct 1, 2026Oct 2, 2026€2,801.46€2,823.25€2,787.53€2,808.92€530,976€0.00
Sep 30, 2026Oct 1, 2026€2,784.25€2,846.25€2,777.37€2,801.46€916,246€0.00
Sep 29, 2026Sep 30, 2026€2,797.96€2,848.42€2,768.36€2,786.20€581,423€0.00
Sep 28, 2026Sep 29, 2026€2,791.95€2,816.14€2,727.98€2,797.96€848,266€0.00
Sep 27, 2026Sep 28, 2026€2,800.87€2,828.35€2,782.50€2,791.95€404,325€0.00
Sep 26, 2026Sep 27, 2026€2,809.19€2,812.97€2,781.85€2,800.87€452,586€0.00
Sep 25, 2026Sep 26, 2026€2,794.46€2,829.71€2,785.86€2,809.20€715,319€0.00
Sep 24, 2026Sep 25, 2026€2,789.84€2,809.17€2,753.55€2,794.35€260,113€0.00
Sep 23, 2026Sep 24, 2026€2,891.40€2,932.27€2,747.72€2,789.84€128,195€0.00
Sep 22, 2026Sep 23, 2026€2,894.81€2,894.81€2,839.28€2,891.40€201,029€0.00
Sep 21, 2026Sep 22, 2026€2,740.47€2,897.41€2,735.51€2,892.61€612,795€0.00
Sep 20, 2026Sep 21, 2026€2,734.46€2,746.91€2,663.43€2,735.00€615,120€0.00
Sep 19, 2026Sep 20, 2026€2,716.10€2,763.03€2,697.58€2,734.46€569,084€0.00
Sep 18, 2026Sep 19, 2026€2,550.72€2,722.31€2,542.37€2,716.10€439,977€0.00
Sep 17, 2026Sep 18, 2026€2,526.05€2,589.96€2,521.19€2,550.72€404,790€0.00
Sep 16, 2026Sep 17, 2026€2,508.84€2,533.08€2,485.41€2,523.28€274,495€0.00
Sep 15, 2026Sep 16, 2026€2,645.79€2,645.79€2,498.13€2,508.84€535,222€0.00
Sep 14, 2026Sep 15, 2026€2,583.12€2,682.58€2,583.12€2,645.43€273,352€0.00
Sep 13, 2026Sep 14, 2026€2,636.48€2,654.42€2,575.45€2,583.12€378,729€0.00
Sep 12, 2026Sep 13, 2026€2,629.20€2,656.66€2,618.52€2,634.13€455,898€0.00
Sep 11, 2026Sep 12, 2026€2,544.43€2,698.38€2,538.39€2,628.55€349,070€0.00
Sep 10, 2026Sep 11, 2026€2,551.71€2,589.28€2,528.29€2,549.56€638,586€0.00
Sep 9, 2026Sep 10, 2026€2,592.22€2,675.20€2,550.05€2,555.37€859,760€0.00
Sep 8, 2026Sep 9, 2026€2,592.89€2,627.64€2,558.28€2,592.22€162,360€0.00
Sep 7, 2026Sep 8, 2026€2,623.53€2,626.98€2,543.36€2,587.57€150,101€0.00
Sep 6, 2026Sep 7, 2026€2,592.32€2,702.61€2,573.72€2,623.53€362,013€0.00
Sep 5, 2026Sep 6, 2026€2,580.61€2,719.11€2,553.50€2,592.32€846,042€0.00

Získajte úplný prehľad o histórii ceny Rocket Pool ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rocket Pool ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rocket Pool ETH, ako aj historický objem obchodovania RETH a trhovú kapitalizáciu.

Sledujte celú históriu Rocket Pool ETH, od počiatočnej ceny Rocket Pool ETH až po najnovšie cenové údaje RETH. Náš nástroj histórie ceny RETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie