Obrázok RETH
RETHRocket Pool ETH
€2,794.23
0.10%
1D

Rocket Pool ETH (RETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€2,774.12€2,802.96€2,774.12€2,794.82€1.22M€0.00
Oct 2, 2026Oct 3, 2026€2,797.68€2,861.01€2,765.97€2,772.73€375,852€0.00
Oct 1, 2026Oct 2, 2026€2,790.25€2,811.95€2,776.38€2,797.68€528,851€0.00
Sep 30, 2026Oct 1, 2026€2,773.11€2,834.86€2,766.26€2,790.25€912,580€0.00
Sep 29, 2026Sep 30, 2026€2,786.77€2,837.02€2,757.28€2,775.05€579,096€0.00
Sep 28, 2026Sep 29, 2026€2,780.78€2,804.87€2,717.07€2,786.77€844,871€0.00
Sep 27, 2026Sep 28, 2026€2,789.66€2,817.04€2,771.36€2,780.78€402,707€0.00
Sep 26, 2026Sep 27, 2026€2,797.95€2,801.71€2,770.72€2,789.66€450,775€0.00
Sep 25, 2026Sep 26, 2026€2,783.28€2,818.39€2,774.71€2,797.95€712,456€0.00
Sep 24, 2026Sep 25, 2026€2,778.67€2,797.93€2,742.53€2,783.17€259,073€0.00
Sep 23, 2026Sep 24, 2026€2,879.83€2,920.54€2,736.72€2,778.67€127,682€0.00
Sep 22, 2026Sep 23, 2026€2,883.23€2,883.23€2,827.92€2,879.83€200,225€0.00
Sep 21, 2026Sep 22, 2026€2,729.51€2,885.82€2,724.57€2,881.03€610,343€0.00
Sep 20, 2026Sep 21, 2026€2,723.51€2,735.92€2,652.77€2,724.05€612,659€0.00
Sep 19, 2026Sep 20, 2026€2,705.23€2,751.97€2,686.79€2,723.51€566,807€0.00
Sep 18, 2026Sep 19, 2026€2,540.51€2,711.42€2,532.19€2,705.23€438,216€0.00
Sep 17, 2026Sep 18, 2026€2,515.94€2,579.60€2,511.11€2,540.51€403,170€0.00
Sep 16, 2026Sep 17, 2026€2,498.80€2,522.95€2,475.47€2,513.18€273,396€0.00
Sep 15, 2026Sep 16, 2026€2,635.20€2,635.20€2,488.14€2,498.80€533,080€0.00
Sep 14, 2026Sep 15, 2026€2,572.79€2,671.85€2,572.79€2,634.85€272,258€0.00
Sep 13, 2026Sep 14, 2026€2,625.93€2,643.80€2,565.14€2,572.79€377,214€0.00
Sep 12, 2026Sep 13, 2026€2,618.68€2,646.03€2,608.04€2,623.59€454,074€0.00
Sep 11, 2026Sep 12, 2026€2,534.25€2,687.58€2,528.24€2,618.03€347,673€0.00
Sep 10, 2026Sep 11, 2026€2,541.49€2,578.92€2,518.17€2,539.36€636,030€0.00
Sep 9, 2026Sep 10, 2026€2,581.85€2,664.49€2,539.85€2,545.14€856,319€0.00
Sep 8, 2026Sep 9, 2026€2,582.52€2,617.12€2,548.04€2,581.85€161,710€0.00
Sep 7, 2026Sep 8, 2026€2,613.03€2,616.47€2,533.18€2,577.22€149,501€0.00
Sep 6, 2026Sep 7, 2026€2,581.95€2,691.80€2,563.42€2,613.03€360,564€0.00
Sep 5, 2026Sep 6, 2026€2,570.29€2,708.23€2,543.28€2,581.95€842,656€0.00
Sep 4, 2026Sep 5, 2026€2,595.80€2,616.61€2,540.27€2,564.91€319,600€0.00

Získajte úplný prehľad o histórii ceny Rocket Pool ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rocket Pool ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rocket Pool ETH, ako aj historický objem obchodovania RETH a trhovú kapitalizáciu.

Sledujte celú históriu Rocket Pool ETH, od počiatočnej ceny Rocket Pool ETH až po najnovšie cenové údaje RETH. Náš nástroj histórie ceny RETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie