Obrázok RETH
RETHRocket Pool ETH
€2,468.50
1.42%
1D

Rocket Pool ETH (RETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€2,459.32€2,484.16€2,365.96€2,436.91€29,398€0.00
Oct 25, 2026Oct 26, 2026€2,478.76€2,497.05€2,452.44€2,459.82€22,523€0.00
Oct 24, 2026Oct 25, 2026€2,507.09€2,511.86€2,439.09€2,484.85€9,730.08€0.00
Oct 23, 2026Oct 24, 2026€2,524.27€2,556.32€2,505.51€2,507.09€13,208€0.00
Oct 22, 2026Oct 23, 2026€2,635.69€2,635.69€2,496.63€2,524.27€12,819€0.00
Oct 21, 2026Oct 22, 2026€2,580.10€2,641.50€2,569.78€2,635.69€115,571€0.00
Oct 20, 2026Oct 21, 2026€2,534.40€2,581.21€2,510.88€2,580.10€100,677€0.00
Oct 19, 2026Oct 20, 2026€2,515.53€2,563.08€2,515.53€2,534.40€53,391€0.00
Oct 18, 2026Oct 19, 2026€2,529.75€2,548.07€2,475.92€2,516.25€595,865€0.00
Oct 17, 2026Oct 18, 2026€2,541.85€2,556.71€2,529.57€2,530.64€862,779€0.00
Oct 16, 2026Oct 17, 2026€2,572.00€2,591.61€2,537.91€2,541.63€760,181€0.00
Oct 15, 2026Oct 16, 2026€2,549.72€2,577.72€2,472.62€2,572.00€572,873€0.00
Oct 14, 2026Oct 15, 2026€2,632.09€2,640.24€2,548.51€2,549.72€84,727€0.00
Oct 13, 2026Oct 14, 2026€2,589.11€2,655.07€2,568.22€2,632.09€292,822€0.00
Oct 12, 2026Oct 13, 2026€2,669.21€2,691.82€2,594.45€2,594.45€130,572€0.00
Oct 11, 2026Oct 12, 2026€2,630.78€2,669.35€2,622.62€2,669.21€60,515€0.00
Oct 10, 2026Oct 11, 2026€2,611.17€2,642.07€2,610.87€2,630.82€155,851€0.00
Oct 9, 2026Oct 10, 2026€2,597.24€2,629.50€2,581.28€2,614.16€201,916€0.00
Oct 8, 2026Oct 9, 2026€2,702.58€2,714.56€2,549.66€2,598.26€265,214€0.00
Oct 7, 2026Oct 8, 2026€2,841.57€2,846.49€2,695.33€2,702.58€414,473€0.00
Oct 6, 2026Oct 7, 2026€2,847.91€2,857.83€2,827.70€2,841.57€1.33M€0.00
Oct 5, 2026Oct 6, 2026€2,849.02€2,866.95€2,829.02€2,847.91€625,637€0.00
Oct 4, 2026Oct 5, 2026€2,824.29€2,853.19€2,822.06€2,848.51€596,820€0.00
Oct 3, 2026Oct 4, 2026€2,803.38€2,832.52€2,803.38€2,824.29€1.23M€0.00
Oct 2, 2026Oct 3, 2026€2,827.19€2,891.18€2,795.14€2,801.97€379,816€0.00
Oct 1, 2026Oct 2, 2026€2,819.67€2,841.61€2,805.66€2,827.19€534,428€0.00
Sep 30, 2026Oct 1, 2026€2,802.36€2,864.76€2,795.43€2,819.67€922,203€0.00
Sep 29, 2026Sep 30, 2026€2,816.16€2,866.94€2,786.36€2,804.32€585,203€0.00
Sep 28, 2026Sep 29, 2026€2,810.11€2,834.45€2,745.72€2,816.16€853,781€0.00
Sep 27, 2026Sep 28, 2026€2,819.08€2,846.74€2,800.59€2,810.11€406,954€0.00

Získajte úplný prehľad o histórii ceny Rocket Pool ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rocket Pool ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rocket Pool ETH, ako aj historický objem obchodovania RETH a trhovú kapitalizáciu.

Sledujte celú históriu Rocket Pool ETH, od počiatočnej ceny Rocket Pool ETH až po najnovšie cenové údaje RETH. Náš nástroj histórie ceny RETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie