Obrázok RETH
RETHRocket Pool ETH
€2,534.20
2.86%
1D

Rocket Pool ETH (RETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€2,458.30€2,607.03€2,452.46€2,539.57€337,253€0.00
Sep 10, 2026Sep 11, 2026€2,465.32€2,501.62€2,442.70€2,463.25€616,968€0.00
Sep 9, 2026Sep 10, 2026€2,504.47€2,584.63€2,463.72€2,468.86€830,655€0.00
Sep 8, 2026Sep 9, 2026€2,505.11€2,538.69€2,471.67€2,504.47€156,863€0.00
Sep 7, 2026Sep 8, 2026€2,534.72€2,538.05€2,457.26€2,499.98€145,020€0.00
Sep 6, 2026Sep 7, 2026€2,504.56€2,611.12€2,486.59€2,534.72€349,758€0.00
Sep 5, 2026Sep 6, 2026€2,493.25€2,627.06€2,467.06€2,504.56€817,401€0.00
Sep 4, 2026Sep 5, 2026€2,518.01€2,538.19€2,464.14€2,488.04€310,021€0.00
Sep 3, 2026Sep 4, 2026€2,401.13€2,564.52€2,401.10€2,518.01€246,981€0.00
Sep 2, 2026Sep 3, 2026€2,434.24€2,454.58€2,368.73€2,399.63€814,655€0.00
Sep 1, 2026Sep 2, 2026€2,480.84€2,519.41€2,422.60€2,434.24€288,731€0.00
Aug 31, 2026Sep 1, 2026€2,460.85€2,501.07€2,429.76€2,480.84€639,708€0.00
Aug 30, 2026Aug 31, 2026€2,471.03€2,532.87€2,459.96€2,459.96€290,780€0.00
Aug 29, 2026Aug 30, 2026€2,461.96€2,473.59€2,451.26€2,470.88€381,191€0.00
Aug 28, 2026Aug 29, 2026€2,520.98€2,537.59€2,447.09€2,456.07€824,491€0.00
Aug 27, 2026Aug 28, 2026€2,515.79€2,547.51€2,502.33€2,520.98€138,225€0.00
Aug 26, 2026Aug 27, 2026€2,454.43€2,514.86€2,453.29€2,514.86€188,316€0.00
Aug 25, 2026Aug 26, 2026€2,493.01€2,520.97€2,429.33€2,454.43€373,408€0.00
Aug 24, 2026Aug 25, 2026€2,476.51€2,533.08€2,409.34€2,493.01€189,267€0.00
Aug 23, 2026Aug 24, 2026€2,431.02€2,478.13€2,388.57€2,476.51€188,066€0.00
Aug 22, 2026Aug 23, 2026€2,526.38€2,566.21€2,416.00€2,429.22€221,448€0.00
Aug 21, 2026Aug 22, 2026€2,336.96€2,537.19€2,336.96€2,526.81€181,044€0.00
Aug 20, 2026Aug 21, 2026€2,260.26€2,341.27€2,250.72€2,337.18€439,904€0.00
Aug 19, 2026Aug 20, 2026€1,927.47€2,262.31€1,916.81€2,260.26€144,730€0.00
Aug 18, 2026Aug 19, 2026€1,921.84€2,196.60€1,905.73€1,927.47€221,260€0.00
Aug 17, 2026Aug 18, 2026€1,887.00€1,925.42€1,882.29€1,921.84€61,230€0.00
Aug 16, 2026Aug 17, 2026€1,892.51€1,896.88€1,882.45€1,887.50€70,153€0.00
Aug 15, 2026Aug 16, 2026€1,889.34€1,892.92€1,855.26€1,892.16€172,324€0.00
Aug 14, 2026Aug 15, 2026€1,897.04€1,901.51€1,879.00€1,889.34€295,661€0.00
Aug 13, 2026Aug 14, 2026€1,889.76€1,904.80€1,887.10€1,897.04€172,122€0.00
Aug 12, 2026Aug 13, 2026€1,894.05€1,924.03€1,890.39€1,890.39€80,607€0.00

Získajte úplný prehľad o histórii ceny Rocket Pool ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rocket Pool ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rocket Pool ETH, ako aj historický objem obchodovania RETH a trhovú kapitalizáciu.

Sledujte celú históriu Rocket Pool ETH, od počiatočnej ceny Rocket Pool ETH až po najnovšie cenové údaje RETH. Náš nástroj histórie ceny RETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie