Obrázok RKLBB
RKLBBRocket Lab Tokenized bStocks
€46.37
-1.24%
1D

Rocket Lab Tokenized bStocks (RKLBB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€46.77€47.15€46.37€46.86€1.18M€0.00
Oct 24, 2026Oct 25, 2026€46.65€46.90€45.95€46.76€1.43M€0.00
Oct 23, 2026Oct 24, 2026€45.19€47.03€44.24€46.65€1.70M€0.00
Oct 22, 2026Oct 23, 2026€47.11€47.42€44.57€45.19€1.69M€0.00
Oct 21, 2026Oct 22, 2026€46.69€48.58€46.18€47.11€1.70M€0.00
Oct 20, 2026Oct 21, 2026€45.81€46.73€44.13€46.60€1.72M€0.00
Oct 19, 2026Oct 20, 2026€45.57€47.13€45.57€45.81€1.78M€0.00
Oct 18, 2026Oct 19, 2026€44.57€45.57€44.24€45.57€1.36M€0.00
Oct 17, 2026Oct 18, 2026€45.37€45.66€42.55€44.57€1.51M€0.00
Oct 16, 2026Oct 17, 2026€49.07€50.41€44.98€45.37€2.27M€0.00
Oct 15, 2026Oct 16, 2026€47.48€50.07€44.58€49.08€2.94M€0.00
Oct 14, 2026Oct 15, 2026€57.30€57.74€47.69€47.69€1.36M€0.00
Oct 13, 2026Oct 14, 2026€58.13€58.13€56.40€57.30€1.19M€0.00
Oct 12, 2026Oct 13, 2026€61.29€61.38€58.08€58.13€849,348€0.00
Oct 11, 2026Oct 12, 2026€60.87€61.30€60.64€61.24€532,481€0.00
Oct 10, 2026Oct 11, 2026€60.76€60.98€60.61€60.86€762,625€0.00
Oct 9, 2026Oct 10, 2026€60.99€62.29€59.92€60.75€1.43M€0.00
Oct 8, 2026Oct 9, 2026€64.26€64.26€60.50€60.99€1.48M€0.00
Oct 7, 2026Oct 8, 2026€66.93€67.11€63.02€64.26€1.43M€0.00
Oct 6, 2026Oct 7, 2026€65.15€69.23€64.90€66.93€1.94M€0.00
Oct 5, 2026Oct 6, 2026€66.69€67.08€63.94€65.11€1.14M€0.00
Oct 4, 2026Oct 5, 2026€66.15€66.69€66.07€66.69€547,341€0.00
Oct 3, 2026Oct 4, 2026€66.06€66.21€65.89€66.15€894,814€0.00
Oct 2, 2026Oct 3, 2026€63.30€67.58€63.09€66.06€1.29M€0.00
Oct 1, 2026Oct 2, 2026€63.86€65.57€62.24€63.30€1.23M€0.00
Sep 30, 2026Oct 1, 2026€62.48€66.06€61.98€64.13€974,332€0.00
Sep 29, 2026Sep 30, 2026€64.26€65.59€61.90€62.48€1.30M€0.00
Sep 28, 2026Sep 29, 2026€66.18€66.44€63.95€64.26€1.19M€0.00
Sep 27, 2026Sep 28, 2026€66.03€66.35€65.48€66.18€780,408€0.00
Sep 26, 2026Sep 27, 2026€65.76€66.67€65.57€66.00€974,641€0.00

Získajte úplný prehľad o histórii ceny Rocket Lab Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rocket Lab Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rocket Lab Tokenized bStocks, ako aj historický objem obchodovania RKLBB a trhovú kapitalizáciu.

Sledujte celú históriu Rocket Lab Tokenized bStocks, od počiatočnej ceny Rocket Lab Tokenized bStocks až po najnovšie cenové údaje RKLBB. Náš nástroj histórie ceny RKLBB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie