Obrázok RI
RIRobotics Intelligence
€0.00001337
-0.70%
1D

Robotics Intelligence (RI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001374€0.00001385€0.00001331€0.00001337€22.26€0.00
Oct 17, 2026Oct 18, 2026€0.00001392€0.00001415€0.00001343€0.00001357€11.05€0.00
Oct 16, 2026Oct 17, 2026€0.00001405€0.00001488€0.00001332€0.00001389€2.75€0.00
Oct 15, 2026Oct 16, 2026€0.00001473€0.00001473€0.00001333€0.00001404€8.79€0.00
Oct 14, 2026Oct 15, 2026€0.00001473€0.00001473€0.00001473€0.00001473€5.21€0.00
Oct 13, 2026Oct 14, 2026€0.00001473€0.00001473€0.00001473€0.00001473€5.21€0.00
Oct 12, 2026Oct 13, 2026€0.00001473€0.00001473€0.00001473€0.00001473€5.21€0.00
Oct 11, 2026Oct 12, 2026€0.00001473€0.00001473€0.00001473€0.00001473€5.21€0.00
Oct 10, 2026Oct 11, 2026€0.00001469€0.00001473€0.00001469€0.00001473€5.21€0.00
Oct 9, 2026Oct 10, 2026€0.00001620€0.00001620€0.00001452€0.00001472€5.21€0.00
Oct 8, 2026Oct 9, 2026€0.00001620€0.00001620€0.00001620€0.00001620€5.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001620€0.00001620€0.00001620€0.00001620€5.21€0.00
Oct 6, 2026Oct 7, 2026€0.00001631€0.00001645€0.00001596€0.00001620€5.21€0.00
Oct 5, 2026Oct 6, 2026€0.00001661€0.00001668€0.00001592€0.00001631€77.50€0.00
Oct 4, 2026Oct 5, 2026€0.00001602€0.00001742€0.00001602€0.00001658€265.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001522€0.00001634€0.00001522€0.00001602€74.73€0.00
Oct 2, 2026Oct 3, 2026€0.00001522€0.00001522€0.00001522€0.00001522€105.57€0.00
Oct 1, 2026Oct 2, 2026€0.00001522€0.00001522€0.00001522€0.00001522€105.57€0.00
Sep 30, 2026Oct 1, 2026€0.00001507€0.00001542€0.00001489€0.00001522€105.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001482€0.00001592€0.00001438€0.00001507€32.51€0.00
Sep 28, 2026Sep 29, 2026€0.00001515€0.00001537€0.00001432€0.00001461€4.72€0.00
Sep 27, 2026Sep 28, 2026€0.00001494€0.00001595€0.00001465€0.00001515€20.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001408€0.00001561€0.00001408€0.00001487€2.11€0.00
Sep 25, 2026Sep 26, 2026€0.00001408€0.00001408€0.00001408€0.00001408€1.35€0.00
Sep 24, 2026Sep 25, 2026€0.00001418€0.00001449€0.00001408€0.00001408€1.36€0.00
Sep 23, 2026Sep 24, 2026€0.00001401€0.00001467€0.00001387€0.00001418€52.30€0.00
Sep 22, 2026Sep 23, 2026€0.00001401€0.00001401€0.00001401€0.00001401€95.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001399€0.00001427€0.00001397€0.00001401€95.50€0.00
Sep 20, 2026Sep 21, 2026€0.00001430€0.00001436€0.00001350€0.00001399€88.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001450€0.00001476€0.00001411€0.00001428€0.8306€0.00

Získajte úplný prehľad o histórii ceny Robotics Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robotics Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robotics Intelligence, ako aj historický objem obchodovania RI a trhovú kapitalizáciu.

Sledujte celú históriu Robotics Intelligence, od počiatočnej ceny Robotics Intelligence až po najnovšie cenové údaje RI. Náš nástroj histórie ceny RI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie