Obrázok RI
RIRobotics Intelligence
€0.00001474
-2.80%
1D

Robotics Intelligence (RI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.00001474€0.00001574€0.00001446€0.00001495€19.74€0.00
Sep 26, 2026Sep 27, 2026€0.00001389€0.00001540€0.00001389€0.00001467€2.08€0.00
Sep 25, 2026Sep 26, 2026€0.00001389€0.00001389€0.00001389€0.00001389€1.33€0.00
Sep 24, 2026Sep 25, 2026€0.00001399€0.00001429€0.00001389€0.00001389€1.34€0.00
Sep 23, 2026Sep 24, 2026€0.00001382€0.00001448€0.00001369€0.00001399€51.61€0.00
Sep 22, 2026Sep 23, 2026€0.00001382€0.00001382€0.00001382€0.00001382€94.14€0.00
Sep 21, 2026Sep 22, 2026€0.00001380€0.00001408€0.00001378€0.00001382€94.23€0.00
Sep 20, 2026Sep 21, 2026€0.00001411€0.00001417€0.00001332€0.00001380€87.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001431€0.00001456€0.00001392€0.00001409€0.8195€0.00
Sep 18, 2026Sep 19, 2026€0.00001237€0.00001441€0.00001237€0.00001431€9.32€0.00
Sep 17, 2026Sep 18, 2026€0.00001237€0.00001237€0.00001237€0.00001237€17.70€0.00
Sep 16, 2026Sep 17, 2026€0.00001241€0.00001258€0.00001223€0.00001237€17.70€0.00
Sep 15, 2026Sep 16, 2026€0.00001272€0.00001279€0.00001233€0.00001241€7.96€0.00
Sep 14, 2026Sep 15, 2026€0.00001272€0.00001272€0.00001272€0.00001272€4.27€0.00
Sep 13, 2026Sep 14, 2026€0.00001310€0.00001334€0.00001254€0.00001272€4.34€0.00
Sep 12, 2026Sep 13, 2026€0.00001262€0.00001310€0.00001262€0.00001310€10.37€0.00
Sep 11, 2026Sep 12, 2026€0.00001262€0.00001262€0.00001262€0.00001262€11.20€0.00
Sep 10, 2026Sep 11, 2026€0.00001246€0.00001319€0.00001231€0.00001262€11.34€0.00
Sep 9, 2026Sep 10, 2026€0.00001345€0.00001347€0.00001219€0.00001246€4.03€0.00
Sep 8, 2026Sep 9, 2026€0.00001345€0.00001345€0.00001345€0.00001345€3.31€0.00
Sep 7, 2026Sep 8, 2026€0.00001352€0.00001360€0.00001311€0.00001345€16.50€0.00
Sep 6, 2026Sep 7, 2026€0.00001256€0.00001386€0.00001253€0.00001354€83.88€0.00
Sep 5, 2026Sep 6, 2026€0.00001301€0.00001301€0.00001258€0.00001258€17.72€0.00
Sep 4, 2026Sep 5, 2026€0.00001305€0.00001305€0.00001292€0.00001301€17.80€0.00
Sep 3, 2026Sep 4, 2026€0.00001257€0.00001334€0.00001252€0.00001305€24.87€0.00
Sep 2, 2026Sep 3, 2026€0.00001254€0.00001287€0.00001207€0.00001257€10.68€0.00
Sep 1, 2026Sep 2, 2026€0.00001304€0.00001319€0.00001231€0.00001252€16.37€0.00
Aug 31, 2026Sep 1, 2026€0.00001338€0.00001341€0.00001297€0.00001306€47.78€0.00
Aug 30, 2026Aug 31, 2026€0.00001338€0.00001338€0.00001338€0.00001338€81.15€0.00
Aug 29, 2026Aug 30, 2026€0.00001318€0.00001349€0.00001272€0.00001338€80.13€0.00
Aug 28, 2026Aug 29, 2026€0.00001393€0.00001408€0.00001290€0.00001318€63.32€0.00

Získajte úplný prehľad o histórii ceny Robotics Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robotics Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robotics Intelligence, ako aj historický objem obchodovania RI a trhovú kapitalizáciu.

Sledujte celú históriu Robotics Intelligence, od počiatočnej ceny Robotics Intelligence až po najnovšie cenové údaje RI. Náš nástroj histórie ceny RI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie