Obrázok TAXI
TAXIRobotaxi
€0.003945
0.02%
1D

Robotaxi (TAXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 18, 2026Sep 19, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 17, 2026Sep 18, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 16, 2026Sep 17, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 15, 2026Sep 16, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 14, 2026Sep 15, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 13, 2026Sep 14, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 12, 2026Sep 13, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 11, 2026Sep 12, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 10, 2026Sep 11, 2026€0.003945€0.003945€0.003945€0.003945€85.43€0.00
Sep 9, 2026Sep 10, 2026€0.003925€0.004051€0.003882€0.003945€89.59€0.00
Sep 8, 2026Sep 9, 2026€0.004047€0.004047€0.003896€0.003925€403.55€0.00
Sep 7, 2026Sep 8, 2026€0.004085€0.004090€0.004045€0.004047€607.74€0.00
Sep 6, 2026Sep 7, 2026€0.004035€0.004207€0.004018€0.004085€608.45€0.00
Sep 5, 2026Sep 6, 2026€0.004026€0.004233€0.003984€0.004035€1,428.59€0.00
Sep 4, 2026Sep 5, 2026€0.003456€0.004033€0.003456€0.004018€1,576.16€0.00
Sep 3, 2026Sep 4, 2026€0.003456€0.003456€0.003456€0.003456€98.41€0.00
Sep 2, 2026Sep 3, 2026€0.003442€0.003469€0.003433€0.003456€98.32€0.00
Sep 1, 2026Sep 2, 2026€0.003572€0.003588€0.003427€0.003442€794.65€0.00
Aug 31, 2026Sep 1, 2026€0.003676€0.003717€0.003572€0.003572€401.44€0.00
Aug 30, 2026Aug 31, 2026€0.003680€0.003712€0.003675€0.003675€40.88€0.00
Aug 29, 2026Aug 30, 2026€0.003685€0.003691€0.003680€0.003680€30.71€0.00
Aug 28, 2026Aug 29, 2026€0.003783€0.003808€0.003671€0.003685€52.33€0.00
Aug 27, 2026Aug 28, 2026€0.003735€0.003819€0.003715€0.003783€786.56€0.00
Aug 26, 2026Aug 27, 2026€0.003616€0.003734€0.003614€0.003734€1,030.32€0.00
Aug 25, 2026Aug 26, 2026€0.003584€0.003676€0.003581€0.003618€378.68€0.00
Aug 24, 2026Aug 25, 2026€0.003421€0.003604€0.003421€0.003582€108.40€0.00
Aug 23, 2026Aug 24, 2026€0.003421€0.003421€0.003421€0.003421€112.64€0.00
Aug 22, 2026Aug 23, 2026€0.002662€0.003434€0.002662€0.003421€433.07€0.00
Aug 21, 2026Aug 22, 2026€0.002662€0.002662€0.002662€0.002662€574.04€0.00
Aug 20, 2026Aug 21, 2026€0.002662€0.002662€0.002662€0.002662€574.04€0.00

Získajte úplný prehľad o histórii ceny Robotaxi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robotaxi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robotaxi, ako aj historický objem obchodovania TAXI a trhovú kapitalizáciu.

Sledujte celú históriu Robotaxi, od počiatočnej ceny Robotaxi až po najnovšie cenové údaje TAXI. Náš nástroj histórie ceny TAXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie