Obrázok TAXI
TAXIRobotaxi
€0.003616
0.07%
1D

Robotaxi (TAXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.003616€0.003616€0.003616€0.003616€945.98€0.00
Oct 18, 2026Oct 19, 2026€0.003616€0.003616€0.003616€0.003616€945.98€0.00
Oct 17, 2026Oct 18, 2026€0.003620€0.003642€0.003608€0.003616€949.06€0.00
Oct 16, 2026Oct 17, 2026€0.003920€0.003920€0.003615€0.003620€163.70€0.00
Oct 15, 2026Oct 16, 2026€0.003920€0.003920€0.003920€0.003920€4.09€0.00
Oct 14, 2026Oct 15, 2026€0.003920€0.003920€0.003920€0.003920€4.09€0.00
Oct 13, 2026Oct 14, 2026€0.004045€0.004045€0.003824€0.003920€19.56€0.00
Oct 12, 2026Oct 13, 2026€0.004045€0.004045€0.004045€0.004045€36.50€0.00
Oct 11, 2026Oct 12, 2026€0.004045€0.004045€0.004045€0.004045€36.50€0.00
Oct 10, 2026Oct 11, 2026€0.004045€0.004045€0.004045€0.004045€36.50€0.00
Oct 9, 2026Oct 10, 2026€0.004045€0.004045€0.004045€0.004045€36.50€0.00
Oct 8, 2026Oct 9, 2026€0.004045€0.004045€0.004045€0.004045€36.50€0.00
Oct 7, 2026Oct 8, 2026€0.004248€0.004256€0.004029€0.004045€79.81€0.00
Oct 6, 2026Oct 7, 2026€0.004208€0.004253€0.004208€0.004248€155.88€0.00
Oct 5, 2026Oct 6, 2026€0.004208€0.004208€0.004208€0.004208€210.39€0.00
Oct 4, 2026Oct 5, 2026€0.004208€0.004208€0.004208€0.004208€210.39€0.00
Oct 3, 2026Oct 4, 2026€0.004208€0.004208€0.004208€0.004208€210.39€0.00
Oct 2, 2026Oct 3, 2026€0.004208€0.004208€0.004208€0.004208€210.39€0.00
Oct 1, 2026Oct 2, 2026€0.004202€0.004246€0.004196€0.004208€227.18€0.00
Sep 30, 2026Oct 1, 2026€0.004368€0.004368€0.004187€0.004202€384.70€0.00
Sep 29, 2026Sep 30, 2026€0.004368€0.004368€0.004368€0.004368€278.36€0.00
Sep 28, 2026Sep 29, 2026€0.004368€0.004368€0.004368€0.004368€278.36€0.00
Sep 27, 2026Sep 28, 2026€0.004368€0.004368€0.004368€0.004368€278.36€0.00
Sep 26, 2026Sep 27, 2026€0.004368€0.004368€0.004368€0.004368€278.36€0.00
Sep 25, 2026Sep 26, 2026€0.004345€0.004368€0.004327€0.004368€277.63€0.00
Sep 24, 2026Sep 25, 2026€0.004439€0.004470€0.004280€0.004344€940.72€0.00
Sep 23, 2026Sep 24, 2026€0.004038€0.004565€0.004038€0.004439€1,930.38€0.00
Sep 22, 2026Sep 23, 2026€0.004038€0.004038€0.004038€0.004038€87.46€0.00
Sep 21, 2026Sep 22, 2026€0.004038€0.004038€0.004038€0.004038€87.46€0.00
Sep 20, 2026Sep 21, 2026€0.004038€0.004038€0.004038€0.004038€87.46€0.00

Získajte úplný prehľad o histórii ceny Robotaxi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robotaxi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robotaxi, ako aj historický objem obchodovania TAXI a trhovú kapitalizáciu.

Sledujte celú históriu Robotaxi, od počiatočnej ceny Robotaxi až po najnovšie cenové údaje TAXI. Náš nástroj histórie ceny TAXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie