Obrázok TAXI
TAXIRobotaxi
€0.003061
0.01%
1D

Robotaxi (TAXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003061€0.003061€0.003061€0.003061€0.8220€0.00
Nov 13, 2026Nov 14, 2026€0.003061€0.003061€0.003061€0.003061€0.8220€0.00
Nov 12, 2026Nov 13, 2026€0.003065€0.003080€0.003059€0.003061€2.02€0.00
Nov 11, 2026Nov 12, 2026€0.003052€0.003114€0.003052€0.003062€174.28€0.00
Nov 10, 2026Nov 11, 2026€0.003371€0.003371€0.003052€0.003052€2.20€0.00
Nov 9, 2026Nov 10, 2026€0.003371€0.003371€0.003371€0.003371€0.05786€0.00
Nov 8, 2026Nov 9, 2026€0.003363€0.003372€0.003363€0.003371€0.05785€0.00
Nov 7, 2026Nov 8, 2026€0.003355€0.003387€0.003355€0.003363€0.2279€0.00
Nov 6, 2026Nov 7, 2026€0.003429€0.003429€0.003337€0.003355€14.89€0.00
Nov 5, 2026Nov 6, 2026€0.003429€0.003429€0.003429€0.003429€22.77€0.00
Nov 4, 2026Nov 5, 2026€0.003429€0.003429€0.003429€0.003429€22.77€0.00
Nov 3, 2026Nov 4, 2026€0.003375€0.003429€0.003367€0.003429€145.71€0.00
Nov 2, 2026Nov 3, 2026€0.003681€0.003681€0.003372€0.003375€860.33€0.00
Nov 1, 2026Nov 2, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 31, 2026Nov 1, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 30, 2026Oct 31, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 29, 2026Oct 30, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 28, 2026Oct 29, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 27, 2026Oct 28, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 26, 2026Oct 27, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 25, 2026Oct 26, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 24, 2026Oct 25, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 23, 2026Oct 24, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 22, 2026Oct 23, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 21, 2026Oct 22, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 20, 2026Oct 21, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 19, 2026Oct 20, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 18, 2026Oct 19, 2026€0.003681€0.003681€0.003681€0.003681€962.94€0.00
Oct 17, 2026Oct 18, 2026€0.003685€0.003707€0.003672€0.003681€966.07€0.00
Oct 16, 2026Oct 17, 2026€0.003991€0.003991€0.003679€0.003685€166.63€0.00
Oct 15, 2026Oct 16, 2026€0.003991€0.003991€0.003991€0.003991€4.17€0.00

Získajte úplný prehľad o histórii ceny Robotaxi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robotaxi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robotaxi, ako aj historický objem obchodovania TAXI a trhovú kapitalizáciu.

Sledujte celú históriu Robotaxi, od počiatočnej ceny Robotaxi až po najnovšie cenové údaje TAXI. Náš nástroj histórie ceny TAXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie