Obrázok BOT
BOTRoboStrategy Inc tokenized stock - Backpack
€15.69
-0.41%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€15.87€15.87€15.68€15.68€19,298€0.00
Nov 13, 2026Nov 14, 2026€17.84€17.88€15.87€15.87€51,677€0.00
Nov 12, 2026Nov 13, 2026€18.92€19.00€17.84€17.84€68,429€0.00
Nov 11, 2026Nov 12, 2026€19.03€19.43€18.55€18.92€145,362€0.00
Nov 10, 2026Nov 11, 2026€19.89€19.89€18.75€19.03€97,315€0.00
Nov 9, 2026Nov 10, 2026€19.69€20.15€19.29€19.89€26,959€0.00
Nov 8, 2026Nov 9, 2026€19.58€19.69€19.51€19.69€17,279€0.00
Nov 7, 2026Nov 8, 2026€19.60€19.67€19.54€19.58€75,340€0.00
Nov 6, 2026Nov 7, 2026€19.41€19.81€19.00€19.61€130,497€0.00
Nov 5, 2026Nov 6, 2026€21.42€21.42€18.69€19.41€182,654€0.00
Nov 4, 2026Nov 5, 2026€21.40€21.90€20.97€21.42€148,104€0.00
Nov 3, 2026Nov 4, 2026€20.04€21.40€19.47€21.40€59,978€0.00
Nov 2, 2026Nov 3, 2026€18.82€20.04€18.82€20.04€27,493€0.00
Nov 1, 2026Nov 2, 2026€19.01€19.01€18.78€18.82€11,634€0.00
Oct 31, 2026Nov 1, 2026€19.18€19.18€18.30€19.01€74,870€0.00
Oct 30, 2026Oct 31, 2026€21.36€21.39€18.74€19.18€125,682€0.00
Oct 29, 2026Oct 30, 2026€21.22€21.73€21.01€21.36€70,580€0.00
Oct 28, 2026Oct 29, 2026€21.91€22.32€21.22€21.22€57,542€0.00
Oct 27, 2026Oct 28, 2026€21.72€21.91€21.16€21.91€89,801€0.00
Oct 26, 2026Oct 27, 2026€20.69€21.72€20.51€21.72€172,397€0.00
Oct 25, 2026Oct 26, 2026€20.59€20.69€20.52€20.69€22,557€0.00
Oct 24, 2026Oct 25, 2026€20.86€20.87€20.55€20.59€173,343€0.00
Oct 23, 2026Oct 24, 2026€20.33€21.14€19.42€20.86€202,571€0.00
Oct 22, 2026Oct 23, 2026€22.12€22.12€19.35€20.33€228,310€0.00
Oct 21, 2026Oct 22, 2026€20.35€22.19€20.35€22.12€134,803€0.00
Oct 20, 2026Oct 21, 2026€20.87€21.07€19.55€20.35€140,221€0.00
Oct 19, 2026Oct 20, 2026€21.48€22.13€20.86€20.87€137,421€0.00
Oct 18, 2026Oct 19, 2026€21.68€21.74€21.48€21.48€42,097€0.00
Oct 17, 2026Oct 18, 2026€21.96€22.00€21.68€21.68€321,294€0.00
Oct 16, 2026Oct 17, 2026€23.40€23.65€21.96€21.97€179,431€0.00
Oct 15, 2026Oct 16, 2026€24.51€24.82€22.29€23.40€424,617€0.00

Získajte úplný prehľad o histórii ceny RoboStrategy Inc tokenized stock - Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RoboStrategy Inc tokenized stock - Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RoboStrategy Inc tokenized stock - Backpack, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu RoboStrategy Inc tokenized stock - Backpack, od počiatočnej ceny RoboStrategy Inc tokenized stock - Backpack až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie