Obrázok BOT
BOTRoboStrategy Inc tokenized stock - Backpack
€22.20
1.14%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€24.09€24.40€21.91€22.99€417,325€0.00
Oct 14, 2026Oct 15, 2026€23.77€24.42€23.72€24.09€1.18M€0.00
Oct 13, 2026Oct 14, 2026€23.22€23.77€23.10€23.77€311,783€0.00
Oct 12, 2026Oct 13, 2026€24.93€25.18€22.84€23.22€70,849€0.00
Oct 11, 2026Oct 12, 2026€25.08€25.22€24.93€24.93€45,380€0.00
Oct 10, 2026Oct 11, 2026€24.63€25.21€24.56€25.08€135,435€0.00
Oct 9, 2026Oct 10, 2026€25.53€25.81€24.63€24.63€362,183€0.00
Oct 8, 2026Oct 9, 2026€26.33€26.74€24.40€25.53€243,669€0.00
Oct 7, 2026Oct 8, 2026€27.68€27.68€25.89€26.33€261,294€0.00
Oct 6, 2026Oct 7, 2026€28.50€30.60€27.68€27.68€517,960€0.00
Oct 5, 2026Oct 6, 2026€25.98€28.50€25.98€28.50€173,664€0.00
Oct 4, 2026Oct 5, 2026€25.98€26.07€25.78€25.98€115,058€0.00
Oct 3, 2026Oct 4, 2026€26.21€26.21€25.80€25.98€65,285€0.00
Oct 2, 2026Oct 3, 2026€23.92€26.20€23.90€26.20€113,539€0.00
Oct 1, 2026Oct 2, 2026€23.67€24.39€23.25€23.92€185,774€0.00
Sep 30, 2026Oct 1, 2026€23.62€24.00€23.25€23.67€153,607€0.00
Sep 29, 2026Sep 30, 2026€24.16€24.16€23.53€23.62€344,373€0.00
Sep 28, 2026Sep 29, 2026€26.10€26.11€24.16€24.16€247,023€0.00
Sep 27, 2026Sep 28, 2026€25.95€26.15€25.95€26.10€744,547€0.00
Sep 26, 2026Sep 27, 2026€25.76€25.96€25.69€25.95€288,224€0.00
Sep 25, 2026Sep 26, 2026€26.12€26.84€25.76€25.76€271,595€0.00
Sep 24, 2026Sep 25, 2026€25.26€26.12€24.95€26.12€329,767€0.00
Sep 23, 2026Sep 24, 2026€25.21€25.54€25.21€25.26€446,574€0.00
Sep 22, 2026Sep 23, 2026€26.18€26.23€25.21€25.21€979,497€0.00
Sep 21, 2026Sep 22, 2026€26.41€27.15€26.17€26.17€1.07M€0.00
Sep 20, 2026Sep 21, 2026€25.96€26.41€25.64€26.41€176,810€0.00
Sep 19, 2026Sep 20, 2026€26.16€26.16€25.96€25.96€218,732€0.00
Sep 18, 2026Sep 19, 2026€25.29€26.16€24.70€26.16€352,368€0.00
Sep 17, 2026Sep 18, 2026€23.35€25.29€23.35€25.29€119,422€0.00
Sep 16, 2026Sep 17, 2026€23.73€23.88€23.35€23.36€108,469€0.00

Získajte úplný prehľad o histórii ceny RoboStrategy Inc tokenized stock - Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RoboStrategy Inc tokenized stock - Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RoboStrategy Inc tokenized stock - Backpack, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu RoboStrategy Inc tokenized stock - Backpack, od počiatočnej ceny RoboStrategy Inc tokenized stock - Backpack až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie