Obrázok BOT
BOTRoboStrategy Inc tokenized stock - Backpack
€25.35
4.91%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€24.69€25.54€24.12€25.54€344,025€0.00
Sep 17, 2026Sep 18, 2026€22.80€24.69€22.80€24.69€122,019€0.00
Sep 16, 2026Sep 17, 2026€23.17€23.31€22.80€22.80€105,901€0.00
Sep 15, 2026Sep 16, 2026€22.78€23.17€22.76€23.17€179,185€0.00
Sep 14, 2026Sep 15, 2026€23.03€23.28€22.78€22.78€211,151€0.00
Sep 13, 2026Sep 14, 2026€23.47€23.58€23.03€23.03€530,747€0.00
Sep 12, 2026Sep 13, 2026€23.44€23.47€23.25€23.47€248,182€0.00
Sep 11, 2026Sep 12, 2026€23.72€23.99€23.44€23.44€137,736€0.00
Sep 10, 2026Sep 11, 2026€23.44€24.02€23.43€23.72€187,350€0.00
Sep 9, 2026Sep 10, 2026€23.60€23.74€23.44€23.44€208,780€0.00
Sep 8, 2026Sep 9, 2026€23.75€24.05€23.34€23.60€161,987€0.00
Sep 7, 2026Sep 8, 2026€23.80€23.87€23.69€23.75€1.21M€0.00
Sep 6, 2026Sep 7, 2026€23.46€23.80€23.37€23.80€439,122€0.00
Sep 5, 2026Sep 6, 2026€23.39€23.46€23.39€23.46€84,247€0.00
Sep 4, 2026Sep 5, 2026€23.43€23.64€23.05€23.39€50,835€0.00
Sep 3, 2026Sep 4, 2026€22.90€23.43€22.70€23.43€43,566€0.00
Sep 2, 2026Sep 3, 2026€22.27€22.90€22.05€22.90€67,416€0.00
Sep 1, 2026Sep 2, 2026€22.87€22.93€22.27€22.27€46,163€0.00
Aug 31, 2026Sep 1, 2026€23.60€23.69€22.79€22.87€46,398€0.00
Aug 30, 2026Aug 31, 2026€23.47€23.61€23.46€23.60€8,952.99€0.00
Aug 29, 2026Aug 30, 2026€22.89€23.62€22.89€23.47€31,873€0.00
Aug 28, 2026Aug 29, 2026€23.32€23.93€22.89€22.89€52,520€0.00
Aug 27, 2026Aug 28, 2026€24.59€24.86€23.32€23.32€52,117€0.00
Aug 26, 2026Aug 27, 2026€24.40€24.59€23.80€24.59€30,339€0.00
Aug 25, 2026Aug 26, 2026€28.72€28.72€23.38€24.40€34,659€0.00
Aug 24, 2026Aug 25, 2026€24.63€28.72€23.60€28.71€20,989€0.00
Aug 23, 2026Aug 24, 2026€24.26€24.63€24.16€24.63€8,659.69€0.00
Aug 22, 2026Aug 23, 2026€24.44€24.44€23.89€24.26€26,451€0.00
Aug 21, 2026Aug 22, 2026€24.58€25.24€24.20€24.44€36,602€0.00
Aug 20, 2026Aug 21, 2026€24.96€25.22€24.43€24.58€76,346€0.00
Aug 19, 2026Aug 20, 2026€24.90€26.88€24.66€24.96€185,840€0.00

Získajte úplný prehľad o histórii ceny RoboStrategy Inc tokenized stock - Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RoboStrategy Inc tokenized stock - Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RoboStrategy Inc tokenized stock - Backpack, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu RoboStrategy Inc tokenized stock - Backpack, od počiatočnej ceny RoboStrategy Inc tokenized stock - Backpack až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie