Obrázok RBR
RBRRobora
€0.0003072
0.02%
1D

Robora (RBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0003072€0.0003072€0.0003072€0.0003072€71.36€0.00
Oct 22, 2026Oct 23, 2026€0.0003156€0.0003158€0.0003071€0.0003072€71.80€0.00
Oct 21, 2026Oct 22, 2026€0.0003101€0.0003190€0.0003101€0.0003158€54.32€0.00
Oct 20, 2026Oct 21, 2026€0.0003101€0.0003101€0.0003101€0.0003101€1.13€0.00
Oct 19, 2026Oct 20, 2026€0.0003101€0.0003101€0.0003101€0.0003101€1.13€0.00
Oct 18, 2026Oct 19, 2026€0.0003135€0.0003139€0.0003097€0.0003101€13.89€0.00
Oct 17, 2026Oct 18, 2026€0.0003135€0.0003135€0.0003135€0.0003135€26.83€0.00
Oct 16, 2026Oct 17, 2026€0.0003135€0.0003135€0.0003135€0.0003135€26.83€0.00
Oct 15, 2026Oct 16, 2026€0.0003116€0.0003135€0.0003028€0.0003135€26.41€0.00
Oct 14, 2026Oct 15, 2026€0.0003249€0.0003249€0.0003115€0.0003116€3.11€0.00
Oct 13, 2026Oct 14, 2026€0.0003249€0.0003249€0.0003249€0.0003249€0.5728€0.00
Oct 12, 2026Oct 13, 2026€0.0003241€0.0003250€0.0003232€0.0003249€0.5726€0.00
Oct 11, 2026Oct 12, 2026€0.0003469€0.0003469€0.0003190€0.0003241€20.82€0.00
Oct 10, 2026Oct 11, 2026€0.0003469€0.0003469€0.0003469€0.0003469€12.72€0.00
Oct 9, 2026Oct 10, 2026€0.0003469€0.0003469€0.0003469€0.0003469€12.72€0.00
Oct 8, 2026Oct 9, 2026€0.0003469€0.0003469€0.0003469€0.0003469€12.72€0.00
Oct 7, 2026Oct 8, 2026€0.0003469€0.0003469€0.0003469€0.0003469€12.72€0.00
Oct 6, 2026Oct 7, 2026€0.0003470€0.0003473€0.0003469€0.0003469€12.72€0.00
Oct 5, 2026Oct 6, 2026€0.0003421€0.0003480€0.0003421€0.0003470€6.68€0.00
Oct 4, 2026Oct 5, 2026€0.0003421€0.0003421€0.0003421€0.0003421€0.2267€0.00
Oct 3, 2026Oct 4, 2026€0.0003421€0.0003421€0.0003421€0.0003421€0.2267€0.00
Oct 2, 2026Oct 3, 2026€0.0003427€0.0003454€0.0003416€0.0003421€8.35€0.00
Oct 1, 2026Oct 2, 2026€0.0003427€0.0003427€0.0003427€0.0003427€10.86€0.00
Sep 30, 2026Oct 1, 2026€0.0003431€0.0003452€0.0003417€0.0003427€12.02€0.00
Sep 29, 2026Sep 30, 2026€0.0003450€0.0003507€0.0003413€0.0003433€17.15€0.00
Sep 28, 2026Sep 29, 2026€0.0003461€0.0003476€0.0003367€0.0003450€66.39€0.00
Sep 27, 2026Sep 28, 2026€0.0003498€0.0003504€0.0003433€0.0003461€148.65€0.00
Sep 26, 2026Sep 27, 2026€0.0003480€0.0003503€0.0003478€0.0003498€49.01€0.00
Sep 25, 2026Sep 26, 2026€0.0003491€0.0003501€0.0003477€0.0003480€47.00€0.00
Sep 24, 2026Sep 25, 2026€0.0003557€0.0003557€0.0003440€0.0003491€44.34€0.00

Získajte úplný prehľad o histórii ceny Robora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robora, ako aj historický objem obchodovania RBR a trhovú kapitalizáciu.

Sledujte celú históriu Robora, od počiatočnej ceny Robora až po najnovšie cenové údaje RBR. Náš nástroj histórie ceny RBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie