Obrázok XRT
XRTRobonomics Network
€0.04298
-12.26%
1D

Robonomics Network (XRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.04915€0.04974€0.04280€0.04280€870.78€24,936
Sep 28, 2026Sep 29, 2026€0.04997€0.05059€0.04863€0.04915€201.71€26,453
Sep 27, 2026Sep 28, 2026€0.05220€0.05221€0.04948€0.04997€848.70€26,614
Sep 26, 2026Sep 27, 2026€0.05333€0.05333€0.05129€0.05220€482.35€27,823
Sep 25, 2026Sep 26, 2026€0.05426€0.05433€0.05292€0.05333€221.15€28,474
Sep 24, 2026Sep 25, 2026€0.05475€0.05513€0.05345€0.05425€129.29€29,038
Sep 23, 2026Sep 24, 2026€0.05422€0.05570€0.05392€0.05475€419.57€29,028
Sep 22, 2026Sep 23, 2026€0.05422€0.05422€0.05422€0.05422€322.04€28,895
Sep 21, 2026Sep 22, 2026€0.05375€0.05467€0.05371€0.05422€322.55€28,892
Sep 20, 2026Sep 21, 2026€0.05459€0.05572€0.05306€0.05374€118.57€28,963
Sep 19, 2026Sep 20, 2026€0.05459€0.05459€0.05459€0.05459€6.08€29,090
Sep 18, 2026Sep 19, 2026€0.05378€0.05496€0.05366€0.05459€6.07€29,025
Sep 17, 2026Sep 18, 2026€0.05431€0.05431€0.05354€0.05378€91.24€28,908
Sep 16, 2026Sep 17, 2026€0.05431€0.05431€0.05431€0.05431€100.72€28,943
Sep 15, 2026Sep 16, 2026€0.05573€0.05573€0.05431€0.05431€123.39€29,118
Sep 14, 2026Sep 15, 2026€0.05442€0.05650€0.05442€0.05573€383.94€29,576
Sep 13, 2026Sep 14, 2026€0.05546€0.05566€0.05427€0.05442€252.48€29,300
Sep 12, 2026Sep 13, 2026€0.05573€0.05629€0.05508€0.05541€117.93€29,631
Sep 11, 2026Sep 12, 2026€0.05436€0.05718€0.05414€0.05571€102.84€29,432
Sep 10, 2026Sep 11, 2026€0.05455€0.05527€0.05413€0.05443€400.69€29,222
Sep 9, 2026Sep 10, 2026€0.05785€0.05933€0.05451€0.05462€506.87€30,239
Sep 8, 2026Sep 9, 2026€0.05805€0.05865€0.05711€0.05785€56.24€30,881
Sep 7, 2026Sep 8, 2026€0.05805€0.05805€0.05805€0.05805€3.92€30,938
Sep 6, 2026Sep 7, 2026€0.05793€0.06039€0.05793€0.05805€3.92€31,014
Sep 5, 2026Sep 6, 2026€0.05767€0.06077€0.05707€0.05793€6.25€30,703
Sep 4, 2026Sep 5, 2026€0.05836€0.05887€0.05710€0.05755€13.35€30,893
Sep 3, 2026Sep 4, 2026€0.05840€0.05945€0.05593€0.05836€54.82€30,559
Sep 2, 2026Sep 3, 2026€0.05840€0.05840€0.05840€0.05840€45.50€31,120
Sep 1, 2026Sep 2, 2026€0.05799€0.05841€0.05787€0.05840€48.09€31,077
Aug 31, 2026Sep 1, 2026€0.05805€0.05851€0.05674€0.05799€221.88€30,742
Aug 30, 2026Aug 31, 2026€0.05904€0.05976€0.05803€0.05803€852.79€31,459

Získajte úplný prehľad o histórii ceny Robonomics Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robonomics Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robonomics Network, ako aj historický objem obchodovania XRT a trhovú kapitalizáciu.

Sledujte celú históriu Robonomics Network, od počiatočnej ceny Robonomics Network až po najnovšie cenové údaje XRT. Náš nástroj histórie ceny XRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie