Obrázok XRT
XRTRobonomics Network
€0.03464
0.55%
1D

Robonomics Network (XRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03415€0.03482€0.03412€0.03445€81.27€18,387
Oct 18, 2026Oct 19, 2026€0.03468€0.03501€0.03375€0.03415€79.98€18,438
Oct 17, 2026Oct 18, 2026€0.03536€0.03558€0.03468€0.03470€106.43€18,773
Oct 16, 2026Oct 17, 2026€0.03552€0.03585€0.03525€0.03536€70.41€18,924
Oct 15, 2026Oct 16, 2026€0.03467€0.03561€0.03391€0.03552€102.06€18,413
Oct 14, 2026Oct 15, 2026€0.03651€0.03651€0.03467€0.03467€28.54€19,443
Oct 13, 2026Oct 14, 2026€0.03651€0.03651€0.03651€0.03651€28.07€19,457
Oct 12, 2026Oct 13, 2026€0.03647€0.03727€0.03638€0.03651€33.37€19,498
Oct 11, 2026Oct 12, 2026€0.03636€0.03649€0.03580€0.03647€79.18€19,199
Oct 10, 2026Oct 11, 2026€0.03636€0.03636€0.03636€0.03636€11.93€19,376
Oct 9, 2026Oct 10, 2026€0.03636€0.03636€0.03636€0.03636€11.93€19,376
Oct 8, 2026Oct 9, 2026€0.03656€0.03667€0.03636€0.03636€11.95€19,414
Oct 7, 2026Oct 8, 2026€0.03834€0.03840€0.03641€0.03656€448.16€19,727
Oct 6, 2026Oct 7, 2026€0.03776€0.03898€0.03776€0.03834€263.63€20,340
Oct 5, 2026Oct 6, 2026€0.03776€0.03776€0.03776€0.03776€7.56€20,122
Oct 4, 2026Oct 5, 2026€0.03776€0.03776€0.03776€0.03776€7.56€20,122
Oct 3, 2026Oct 4, 2026€0.03769€0.03797€0.03769€0.03776€80.35€20,152
Oct 2, 2026Oct 3, 2026€0.03885€0.03936€0.03758€0.03766€1,141.25€20,530
Oct 1, 2026Oct 2, 2026€0.04353€0.04380€0.03857€0.03885€768.30€22,023
Sep 30, 2026Oct 1, 2026€0.04328€0.04425€0.04310€0.04353€895.77€23,146
Sep 29, 2026Sep 30, 2026€0.04971€0.05030€0.04328€0.04328€880.58€25,216
Sep 28, 2026Sep 29, 2026€0.05053€0.05116€0.04917€0.04971€203.97€26,751
Sep 27, 2026Sep 28, 2026€0.05279€0.05280€0.05004€0.05053€858.24€26,913
Sep 26, 2026Sep 27, 2026€0.05393€0.05393€0.05187€0.05279€487.77€28,135
Sep 25, 2026Sep 26, 2026€0.05487€0.05494€0.05352€0.05393€223.63€28,794
Sep 24, 2026Sep 25, 2026€0.05537€0.05575€0.05406€0.05486€121.93€29,317
Sep 23, 2026Sep 24, 2026€0.05483€0.05633€0.05453€0.05537€424.29€29,354
Sep 22, 2026Sep 23, 2026€0.05483€0.05483€0.05483€0.05483€325.66€29,220
Sep 21, 2026Sep 22, 2026€0.05436€0.05529€0.05431€0.05483€326.18€29,217
Sep 20, 2026Sep 21, 2026€0.05520€0.05635€0.05365€0.05434€119.90€29,289

Získajte úplný prehľad o histórii ceny Robonomics Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robonomics Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robonomics Network, ako aj historický objem obchodovania XRT a trhovú kapitalizáciu.

Sledujte celú históriu Robonomics Network, od počiatočnej ceny Robonomics Network až po najnovšie cenové údaje XRT. Náš nástroj histórie ceny XRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie