Obrázok VICS
VICSRoboFi Token
€0.02082
-3.03%
1D

RoboFi Token (VICS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.02144€0.02154€0.02097€0.02097€581.20€0.00
Sep 8, 2026Sep 9, 2026€0.02123€0.02152€0.02117€0.02144€604.90€0.00
Sep 7, 2026Sep 8, 2026€0.02146€0.02147€0.02109€0.02123€649.35€0.00
Sep 6, 2026Sep 7, 2026€0.02182€0.02182€0.02122€0.02146€1,185.24€0.00
Sep 5, 2026Sep 6, 2026€0.02086€0.02194€0.02084€0.02182€1,062.93€0.00
Sep 4, 2026Sep 5, 2026€0.02094€0.02098€0.02076€0.02086€944.90€0.00
Sep 3, 2026Sep 4, 2026€0.02028€0.02094€0.02023€0.02094€479.70€0.00
Sep 2, 2026Sep 3, 2026€0.02015€0.02044€0.02015€0.02027€408.08€0.00
Sep 1, 2026Sep 2, 2026€0.02035€0.02041€0.02014€0.02015€189.83€0.00
Aug 31, 2026Sep 1, 2026€0.02034€0.02046€0.02022€0.02035€583.51€0.00
Aug 30, 2026Aug 31, 2026€0.02039€0.02071€0.02031€0.02034€90.36€0.00
Aug 29, 2026Aug 30, 2026€0.02031€0.02054€0.02030€0.02040€518.66€0.00
Aug 28, 2026Aug 29, 2026€0.02071€0.02094€0.02030€0.02031€464.61€0.00
Aug 27, 2026Aug 28, 2026€0.02061€0.02080€0.02055€0.02071€542.90€0.00
Aug 26, 2026Aug 27, 2026€0.02051€0.02065€0.02032€0.02061€703.71€0.00
Aug 25, 2026Aug 26, 2026€0.02061€0.02080€0.02043€0.02051€1,069.78€0.00
Aug 24, 2026Aug 25, 2026€0.02059€0.02063€0.02046€0.02061€853.63€0.00
Aug 23, 2026Aug 24, 2026€0.02051€0.02064€0.02030€0.02059€1,605.80€0.00
Aug 22, 2026Aug 23, 2026€0.02015€0.02062€0.02009€0.02051€2,554.34€0.00
Aug 21, 2026Aug 22, 2026€0.01964€0.02019€0.01964€0.02015€1,277.12€0.00
Aug 20, 2026Aug 21, 2026€0.01930€0.01963€0.01916€0.01962€1,046.45€0.00
Aug 19, 2026Aug 20, 2026€0.01875€0.01931€0.01867€0.01930€152.18€0.00
Aug 18, 2026Aug 19, 2026€0.01879€0.01884€0.01871€0.01875€32.06€0.00
Aug 17, 2026Aug 18, 2026€0.01876€0.01887€0.01873€0.01878€92.13€0.00
Aug 16, 2026Aug 17, 2026€0.01887€0.01887€0.01876€0.01876€51.31€0.00
Aug 15, 2026Aug 16, 2026€0.01880€0.01894€0.01874€0.01887€113.56€0.00
Aug 14, 2026Aug 15, 2026€0.01888€0.01893€0.01875€0.01880€121.43€0.00
Aug 13, 2026Aug 14, 2026€0.01890€0.01893€0.01880€0.01888€160.32€0.00
Aug 12, 2026Aug 13, 2026€0.01894€0.01910€0.01888€0.01890€504.11€0.00
Aug 11, 2026Aug 12, 2026€0.01849€0.01893€0.01811€0.01893€220.25€0.00
Aug 10, 2026Aug 11, 2026€0.01898€0.01967€0.01768€0.01845€193.50€0.00

Získajte úplný prehľad o histórii ceny RoboFi Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RoboFi Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RoboFi Token, ako aj historický objem obchodovania VICS a trhovú kapitalizáciu.

Sledujte celú históriu RoboFi Token, od počiatočnej ceny RoboFi Token až po najnovšie cenové údaje VICS. Náš nástroj histórie ceny VICS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie