Obrázok VICS
VICSRoboFi Token
€0.02155
-0.86%
1D

RoboFi Token (VICS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.02169€0.02186€0.02153€0.02156€561.49€0.00
Oct 15, 2026Oct 16, 2026€0.02172€0.02188€0.02135€0.02169€870.34€0.00
Oct 14, 2026Oct 15, 2026€0.02194€0.02198€0.02157€0.02172€276.27€0.00
Oct 13, 2026Oct 14, 2026€0.02187€0.02198€0.02178€0.02194€891.14€0.00
Oct 12, 2026Oct 13, 2026€0.02214€0.02215€0.02187€0.02187€165.46€0.00
Oct 11, 2026Oct 12, 2026€0.02205€0.02219€0.02192€0.02214€145.81€0.00
Oct 10, 2026Oct 11, 2026€0.02194€0.02215€0.02189€0.02205€196.87€0.00
Oct 9, 2026Oct 10, 2026€0.02175€0.02204€0.02163€0.02194€1,294.56€0.00
Oct 8, 2026Oct 9, 2026€0.02256€0.02275€0.02168€0.02182€623.39€0.00
Oct 7, 2026Oct 8, 2026€0.02262€0.02268€0.02208€0.02256€546.92€0.00
Oct 6, 2026Oct 7, 2026€0.02280€0.02283€0.02254€0.02262€305.47€0.00
Oct 5, 2026Oct 6, 2026€0.02289€0.02295€0.02275€0.02280€532.69€0.00
Oct 4, 2026Oct 5, 2026€0.02280€0.02290€0.02264€0.02289€487.70€0.00
Oct 3, 2026Oct 4, 2026€0.02232€0.02290€0.02226€0.02280€548.90€0.00
Oct 2, 2026Oct 3, 2026€0.02243€0.02350€0.02221€0.02232€226.08€0.00
Oct 1, 2026Oct 2, 2026€0.02237€0.02276€0.02223€0.02242€383.38€0.00
Sep 30, 2026Oct 1, 2026€0.02222€0.02282€0.02217€0.02237€593.10€0.00
Sep 29, 2026Sep 30, 2026€0.02221€0.02264€0.02210€0.02223€790.31€0.00
Sep 28, 2026Sep 29, 2026€0.02265€0.02284€0.02219€0.02227€543.51€0.00
Sep 27, 2026Sep 28, 2026€0.02249€0.02288€0.02243€0.02265€168.47€0.00
Sep 26, 2026Sep 27, 2026€0.02256€0.02261€0.02229€0.02249€237.29€0.00
Sep 25, 2026Sep 26, 2026€0.02256€0.02290€0.02242€0.02255€561.52€0.00
Sep 24, 2026Sep 25, 2026€0.02245€0.02274€0.02183€0.02256€947.91€0.00
Sep 23, 2026Sep 24, 2026€0.02275€0.02319€0.02199€0.02245€502.12€0.00
Sep 22, 2026Sep 23, 2026€0.02301€0.02306€0.02252€0.02275€1,032.29€0.00
Sep 21, 2026Sep 22, 2026€0.02240€0.02308€0.02240€0.02302€1,167.32€0.00
Sep 20, 2026Sep 21, 2026€0.02230€0.02247€0.02205€0.02240€493.13€0.00
Sep 19, 2026Sep 20, 2026€0.02233€0.02247€0.02214€0.02230€527.35€0.00
Sep 18, 2026Sep 19, 2026€0.02175€0.02250€0.02172€0.02232€703.67€0.00
Sep 17, 2026Sep 18, 2026€0.02160€0.02180€0.02155€0.02174€474.05€0.00

Získajte úplný prehľad o histórii ceny RoboFi Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RoboFi Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RoboFi Token, ako aj historický objem obchodovania VICS a trhovú kapitalizáciu.

Sledujte celú históriu RoboFi Token, od počiatočnej ceny RoboFi Token až po najnovšie cenové údaje VICS. Náš nástroj histórie ceny VICS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie