Obrázok ROBO
ROBORobo
€0.02116
1.02%
1D

Robo (ROBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02179€0.02182€0.02096€0.02110€2,086.31€0.00
Sep 14, 2026Sep 15, 2026€0.02277€0.02322€0.02106€0.02179€14.97€0.00
Sep 13, 2026Sep 14, 2026€0.02185€0.02295€0.02174€0.02277€95.05€0.00
Sep 12, 2026Sep 13, 2026€0.02180€0.02192€0.02175€0.02183€4,472.10€0.00
Sep 11, 2026Sep 12, 2026€0.02150€0.02271€0.02145€0.02179€1,096.13€0.00
Sep 10, 2026Sep 11, 2026€0.02159€0.02185€0.02141€0.02154€82.72€0.00
Sep 9, 2026Sep 10, 2026€0.02191€0.02232€0.02156€0.02159€594.08€0.00
Sep 8, 2026Sep 9, 2026€0.02199€0.02210€0.02176€0.02190€568.79€0.00
Sep 7, 2026Sep 8, 2026€0.02226€0.02229€0.02161€0.02199€241.58€0.00
Sep 6, 2026Sep 7, 2026€0.02194€0.02304€0.02184€0.02226€630.26€0.00
Sep 5, 2026Sep 6, 2026€0.02198€0.02261€0.02182€0.02194€1,823.02€0.00
Sep 4, 2026Sep 5, 2026€0.02202€0.02245€0.02185€0.02196€1,193.70€0.00
Sep 3, 2026Sep 4, 2026€0.02153€0.02237€0.02127€0.02202€131.76€0.00
Sep 2, 2026Sep 3, 2026€0.02153€0.02153€0.02153€0.02153€0.7346€0.00
Sep 1, 2026Sep 2, 2026€0.02159€0.02183€0.02137€0.02153€239.70€0.00
Aug 31, 2026Sep 1, 2026€0.02165€0.02198€0.02158€0.02159€651.85€0.00
Aug 30, 2026Aug 31, 2026€0.02166€0.02177€0.02165€0.02165€0.2921€0.00
Aug 29, 2026Aug 30, 2026€0.02182€0.02218€0.02163€0.02166€580.47€0.00
Aug 28, 2026Aug 29, 2026€0.02222€0.02228€0.02170€0.02182€1,398.10€0.00
Aug 27, 2026Aug 28, 2026€0.02222€0.02222€0.02222€0.02222€507.87€0.00
Aug 26, 2026Aug 27, 2026€0.02193€0.02222€0.02193€0.02222€763.86€0.00
Aug 25, 2026Aug 26, 2026€0.02186€0.02225€0.02185€0.02194€2,043.83€0.00
Aug 24, 2026Aug 25, 2026€0.02167€0.02222€0.02152€0.02186€1,781.77€0.00
Aug 23, 2026Aug 24, 2026€0.02132€0.02168€0.02104€0.02167€3,365.49€0.00
Aug 22, 2026Aug 23, 2026€0.02203€0.02213€0.02119€0.02131€7,463.04€0.00
Aug 21, 2026Aug 22, 2026€0.02037€0.02205€0.02037€0.02203€5,322.94€0.00
Aug 20, 2026Aug 21, 2026€0.01895€0.02040€0.01879€0.02038€43.87€0.00
Aug 19, 2026Aug 20, 2026€0.01750€0.01873€0.01737€0.01871€281.75€0.00
Aug 18, 2026Aug 19, 2026€0.01756€0.01757€0.01739€0.01750€548.66€0.00
Aug 17, 2026Aug 18, 2026€0.01722€0.01756€0.01718€0.01756€234.87€0.00
Aug 16, 2026Aug 17, 2026€0.01726€0.01732€0.01719€0.01722€15.07€0.00

Získajte úplný prehľad o histórii ceny Robo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robo, ako aj historický objem obchodovania ROBO a trhovú kapitalizáciu.

Sledujte celú históriu Robo, od počiatočnej ceny Robo až po najnovšie cenové údaje ROBO. Náš nástroj histórie ceny ROBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie