Obrázok ROBO
ROBORobo
€0.01894
-3.91%
1D

Robo (ROBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01843€0.01981€0.01843€0.01887€992.78€0.00
Nov 12, 2026Nov 13, 2026€0.02195€0.02262€0.01724€0.01843€0.1473€0.00
Nov 11, 2026Nov 12, 2026€0.02015€0.02205€0.01731€0.02195€77.99€0.00
Nov 10, 2026Nov 11, 2026€0.02077€0.02079€0.02015€0.02016€428.56€0.00
Nov 9, 2026Nov 10, 2026€0.02113€0.02336€0.02071€0.02077€916.77€0.00
Nov 8, 2026Nov 9, 2026€0.02520€0.02520€0.02055€0.02113€0.05090€0.00
Nov 7, 2026Nov 8, 2026€0.02134€0.02521€0.02134€0.02520€14.56€0.00
Nov 6, 2026Nov 7, 2026€0.02140€0.02147€0.02122€0.02134€1,088.25€0.00
Nov 5, 2026Nov 6, 2026€0.02286€0.02292€0.02130€0.02140€2,132.78€0.00
Nov 4, 2026Nov 5, 2026€0.02189€0.02313€0.02151€0.02286€1,655.14€0.00
Nov 3, 2026Nov 4, 2026€0.02186€0.02204€0.02175€0.02189€581.52€0.00
Nov 2, 2026Nov 3, 2026€0.02186€0.02186€0.02186€0.02186€725.40€0.00
Nov 1, 2026Nov 2, 2026€0.02186€0.02186€0.02186€0.02186€725.40€0.00
Oct 31, 2026Nov 1, 2026€0.02178€0.02190€0.02166€0.02186€1,006.13€0.00
Oct 30, 2026Oct 31, 2026€0.02192€0.02216€0.02130€0.02180€21,631€0.00
Oct 29, 2026Oct 30, 2026€0.02247€0.02269€0.02132€0.02192€1,080.89€0.00
Oct 28, 2026Oct 29, 2026€0.02247€0.02247€0.02247€0.02247€28.31€0.00
Oct 27, 2026Oct 28, 2026€0.02247€0.02247€0.02247€0.02247€28.31€0.00
Oct 26, 2026Oct 27, 2026€0.02250€0.02250€0.02247€0.02247€28.31€0.00
Oct 25, 2026Oct 26, 2026€0.02146€0.02268€0.02146€0.02250€4.46€0.00
Oct 24, 2026Oct 25, 2026€0.02356€0.02356€0.02139€0.02146€51.37€0.00
Oct 23, 2026Oct 24, 2026€0.02280€0.02364€0.02278€0.02354€326.40€0.00
Oct 22, 2026Oct 23, 2026€0.02365€0.02371€0.02278€0.02279€63.30€0.00
Oct 21, 2026Oct 22, 2026€0.02287€0.02406€0.02287€0.02369€30.93€0.00
Oct 20, 2026Oct 21, 2026€0.02302€0.02305€0.02280€0.02287€78.34€0.00
Oct 19, 2026Oct 20, 2026€0.02288€0.02332€0.02288€0.02302€1,248.49€0.00
Oct 18, 2026Oct 19, 2026€0.02289€0.02305€0.02252€0.02289€830.90€0.00
Oct 17, 2026Oct 18, 2026€0.02297€0.02311€0.02287€0.02290€682.70€0.00
Oct 16, 2026Oct 17, 2026€0.02295€0.02313€0.02295€0.02297€48.57€0.00
Oct 15, 2026Oct 16, 2026€0.02295€0.02295€0.02295€0.02295€13.55€0.00
Oct 14, 2026Oct 15, 2026€0.02363€0.02380€0.02295€0.02295€833.53€0.00

Získajte úplný prehľad o histórii ceny Robo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robo, ako aj historický objem obchodovania ROBO a trhovú kapitalizáciu.

Sledujte celú históriu Robo, od počiatočnej ceny Robo až po najnovšie cenové údaje ROBO. Náš nástroj histórie ceny ROBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie