Obrázok ROBO
ROBORobo
€0.02222
-1.06%
1D

Robo (ROBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.02254€0.02267€0.02244€0.02247€669.89€0.00
Oct 16, 2026Oct 17, 2026€0.02252€0.02270€0.02252€0.02254€47.66€0.00
Oct 15, 2026Oct 16, 2026€0.02252€0.02252€0.02252€0.02252€13.30€0.00
Oct 14, 2026Oct 15, 2026€0.02319€0.02336€0.02252€0.02252€817.89€0.00
Oct 13, 2026Oct 14, 2026€0.02288€0.02345€0.02256€0.02319€2,844.44€0.00
Oct 12, 2026Oct 13, 2026€0.02307€0.02335€0.02293€0.02293€430.31€0.00
Oct 11, 2026Oct 12, 2026€0.02307€0.02307€0.02307€0.02307€25.84€0.00
Oct 10, 2026Oct 11, 2026€0.02295€0.02309€0.02279€0.02307€60.07€0.00
Oct 9, 2026Oct 10, 2026€0.02254€0.02310€0.02254€0.02296€1,752.34€0.00
Oct 8, 2026Oct 9, 2026€0.02177€0.02295€0.02088€0.02254€21.94€0.00
Oct 7, 2026Oct 8, 2026€0.02437€0.02438€0.02116€0.02177€1.69€0.00
Oct 6, 2026Oct 7, 2026€0.02434€0.02444€0.02359€0.02436€12.61€0.00
Oct 5, 2026Oct 6, 2026€0.02529€0.02719€0.02368€0.02434€3.83€0.00
Oct 4, 2026Oct 5, 2026€0.02680€0.02714€0.02424€0.02532€0.02966€0.00
Oct 3, 2026Oct 4, 2026€0.02436€0.02691€0.02401€0.02687€0.02791€0.00
Oct 2, 2026Oct 3, 2026€0.02426€0.02656€0.02416€0.02436€40.65€0.00
Oct 1, 2026Oct 2, 2026€0.02389€0.02432€0.02389€0.02426€424.38€0.00
Sep 30, 2026Oct 1, 2026€0.02382€0.02444€0.02372€0.02389€632.97€0.00
Sep 29, 2026Sep 30, 2026€0.02320€0.02404€0.02320€0.02383€16.59€0.00
Sep 28, 2026Sep 29, 2026€0.02320€0.02320€0.02320€0.02320€27.86€0.00
Sep 27, 2026Sep 28, 2026€0.02320€0.02320€0.02320€0.02320€27.86€0.00
Sep 26, 2026Sep 27, 2026€0.02319€0.02325€0.02312€0.02320€27.84€0.00
Sep 25, 2026Sep 26, 2026€0.02411€0.02415€0.02308€0.02319€134.18€0.00
Sep 24, 2026Sep 25, 2026€0.02426€0.02429€0.02380€0.02411€499.04€0.00
Sep 23, 2026Sep 24, 2026€0.02450€0.02471€0.02371€0.02426€218.09€0.00
Sep 22, 2026Sep 23, 2026€0.02452€0.02460€0.02416€0.02450€2,758.62€0.00
Sep 21, 2026Sep 22, 2026€0.02332€0.02463€0.02317€0.02452€4,105.84€0.00
Sep 20, 2026Sep 21, 2026€0.02359€0.02378€0.02249€0.02317€1,343.79€0.00
Sep 19, 2026Sep 20, 2026€0.02319€0.02396€0.02297€0.02362€1,548.55€0.00
Sep 18, 2026Sep 19, 2026€0.02188€0.02324€0.02183€0.02319€625.46€0.00

Získajte úplný prehľad o histórii ceny Robo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robo, ako aj historický objem obchodovania ROBO a trhovú kapitalizáciu.

Sledujte celú históriu Robo, od počiatočnej ceny Robo až po najnovšie cenové údaje ROBO. Náš nástroj histórie ceny ROBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie