Obrázok ROBO
ROBOROBO Token
€0.005389
-3.70%
1D

ROBO Token (ROBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.005704€0.005769€0.005269€0.005290€2.70M€0.00
Oct 21, 2026Oct 22, 2026€0.005622€0.005896€0.005531€0.005704€3.00M€0.00
Oct 20, 2026Oct 21, 2026€0.005456€0.005649€0.005336€0.005622€2.39M€0.00
Oct 19, 2026Oct 20, 2026€0.005705€0.005705€0.005451€0.005461€2.53M€0.00
Oct 18, 2026Oct 19, 2026€0.006095€0.006095€0.005384€0.005710€2.57M€0.00
Oct 17, 2026Oct 18, 2026€0.006282€0.006340€0.005913€0.006083€2.42M€0.00
Oct 16, 2026Oct 17, 2026€0.006330€0.006441€0.006136€0.006278€3.73M€0.00
Oct 15, 2026Oct 16, 2026€0.006423€0.006423€0.005795€0.006330€5.14M€0.00
Oct 14, 2026Oct 15, 2026€0.006598€0.006657€0.006277€0.006423€3.94M€0.00
Oct 13, 2026Oct 14, 2026€0.006911€0.006998€0.006424€0.006598€5.98M€0.00
Oct 12, 2026Oct 13, 2026€0.007449€0.007496€0.006906€0.006927€5.13M€0.00
Oct 11, 2026Oct 12, 2026€0.007079€0.007535€0.006991€0.007448€4.51M€0.00
Oct 10, 2026Oct 11, 2026€0.006865€0.007247€0.006842€0.007084€4.52M€0.00
Oct 9, 2026Oct 10, 2026€0.006835€0.006994€0.006736€0.006865€5.58M€0.00
Oct 8, 2026Oct 9, 2026€0.007500€0.007500€0.006528€0.006835€4.40M€0.00
Oct 7, 2026Oct 8, 2026€0.007854€0.007868€0.007121€0.007532€5.14M€0.00
Oct 6, 2026Oct 7, 2026€0.007657€0.007915€0.007387€0.007854€5.22M€0.00
Oct 5, 2026Oct 6, 2026€0.007647€0.007741€0.007384€0.007657€8.07M€0.00
Oct 4, 2026Oct 5, 2026€0.007543€0.007987€0.007349€0.007647€5.72M€0.00
Oct 3, 2026Oct 4, 2026€0.007398€0.007648€0.007250€0.007543€7.20M€0.00
Oct 2, 2026Oct 3, 2026€0.008016€0.008135€0.007149€0.007383€6.54M€0.00
Oct 1, 2026Oct 2, 2026€0.008036€0.008479€0.007974€0.008004€8.42M€0.00
Sep 30, 2026Oct 1, 2026€0.007793€0.008378€0.007748€0.008067€6.20M€0.00
Sep 29, 2026Sep 30, 2026€0.008055€0.008243€0.007630€0.007793€5.29M€0.00
Sep 28, 2026Sep 29, 2026€0.008388€0.008479€0.007829€0.008055€5.74M€0.00
Sep 27, 2026Sep 28, 2026€0.008647€0.008774€0.008186€0.008388€5.50M€0.00
Sep 26, 2026Sep 27, 2026€0.008798€0.008930€0.008423€0.008612€4.60M€0.00
Sep 25, 2026Sep 26, 2026€0.008859€0.008986€0.008677€0.008792€3.85M€0.00
Sep 24, 2026Sep 25, 2026€0.008503€0.009080€0.008411€0.008859€4.57M€0.00
Sep 23, 2026Sep 24, 2026€0.008853€0.009054€0.008422€0.008504€4.41M€0.00

Získajte úplný prehľad o histórii ceny ROBO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROBO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROBO Token, ako aj historický objem obchodovania ROBO a trhovú kapitalizáciu.

Sledujte celú históriu ROBO Token, od počiatočnej ceny ROBO Token až po najnovšie cenové údaje ROBO. Náš nástroj histórie ceny ROBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie