Obrázok ROBO
ROBOROBO Token
€0.005398
-6.14%
1D

ROBO Token (ROBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.005629€0.005903€0.005538€0.005711€3.00M€0.00
Oct 20, 2026Oct 21, 2026€0.005462€0.005656€0.005343€0.005629€2.40M€0.00
Oct 19, 2026Oct 20, 2026€0.005712€0.005712€0.005457€0.005468€2.54M€0.00
Oct 18, 2026Oct 19, 2026€0.006102€0.006102€0.005391€0.005717€2.57M€0.00
Oct 17, 2026Oct 18, 2026€0.006290€0.006348€0.005920€0.006090€2.42M€0.00
Oct 16, 2026Oct 17, 2026€0.006338€0.006449€0.006144€0.006286€3.73M€0.00
Oct 15, 2026Oct 16, 2026€0.006431€0.006431€0.005802€0.006338€5.15M€0.00
Oct 14, 2026Oct 15, 2026€0.006606€0.006665€0.006285€0.006431€3.95M€0.00
Oct 13, 2026Oct 14, 2026€0.006920€0.007007€0.006432€0.006606€5.98M€0.00
Oct 12, 2026Oct 13, 2026€0.007458€0.007506€0.006915€0.006935€5.14M€0.00
Oct 11, 2026Oct 12, 2026€0.007087€0.007545€0.007000€0.007457€4.52M€0.00
Oct 10, 2026Oct 11, 2026€0.006874€0.007256€0.006851€0.007093€4.53M€0.00
Oct 9, 2026Oct 10, 2026€0.006843€0.007003€0.006744€0.006874€5.59M€0.00
Oct 8, 2026Oct 9, 2026€0.007509€0.007509€0.006536€0.006843€4.41M€0.00
Oct 7, 2026Oct 8, 2026€0.007864€0.007877€0.007130€0.007541€5.15M€0.00
Oct 6, 2026Oct 7, 2026€0.007667€0.007925€0.007396€0.007864€5.23M€0.00
Oct 5, 2026Oct 6, 2026€0.007656€0.007750€0.007393€0.007667€8.08M€0.00
Oct 4, 2026Oct 5, 2026€0.007552€0.007997€0.007358€0.007656€5.73M€0.00
Oct 3, 2026Oct 4, 2026€0.007407€0.007657€0.007259€0.007552€7.21M€0.00
Oct 2, 2026Oct 3, 2026€0.008025€0.008145€0.007158€0.007392€6.55M€0.00
Oct 1, 2026Oct 2, 2026€0.008046€0.008489€0.007983€0.008014€8.43M€0.00
Sep 30, 2026Oct 1, 2026€0.007803€0.008388€0.007757€0.008076€6.20M€0.00
Sep 29, 2026Sep 30, 2026€0.008065€0.008253€0.007639€0.007803€5.30M€0.00
Sep 28, 2026Sep 29, 2026€0.008399€0.008490€0.007839€0.008065€5.75M€0.00
Sep 27, 2026Sep 28, 2026€0.008658€0.008785€0.008196€0.008399€5.51M€0.00
Sep 26, 2026Sep 27, 2026€0.008809€0.008941€0.008433€0.008622€4.60M€0.00
Sep 25, 2026Sep 26, 2026€0.008870€0.008997€0.008687€0.008803€3.86M€0.00
Sep 24, 2026Sep 25, 2026€0.008513€0.009091€0.008421€0.008870€4.58M€0.00
Sep 23, 2026Sep 24, 2026€0.008864€0.009065€0.008433€0.008515€4.42M€0.00
Sep 22, 2026Sep 23, 2026€0.008525€0.008875€0.008216€0.008856€3.86M€0.00

Získajte úplný prehľad o histórii ceny ROBO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROBO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROBO Token, ako aj historický objem obchodovania ROBO a trhovú kapitalizáciu.

Sledujte celú históriu ROBO Token, od počiatočnej ceny ROBO Token až po najnovšie cenové údaje ROBO. Náš nástroj histórie ceny ROBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie