Obrázok ROBO
ROBOROBO Token
€0.008017
2.57%
1D

ROBO Token (ROBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007772€0.008355€0.007727€0.008045€10.00M€0.00
Sep 29, 2026Sep 30, 2026€0.008033€0.008221€0.007609€0.007772€8.19M€0.00
Sep 28, 2026Sep 29, 2026€0.008366€0.008456€0.007808€0.008033€8.53M€0.00
Sep 27, 2026Sep 28, 2026€0.008624€0.008750€0.008164€0.008366€7.68M€0.00
Sep 26, 2026Sep 27, 2026€0.008774€0.008905€0.008400€0.008588€6.76M€0.00
Sep 25, 2026Sep 26, 2026€0.008835€0.008961€0.008653€0.008768€6.06M€0.00
Sep 24, 2026Sep 25, 2026€0.008480€0.009055€0.008388€0.008835€8.19M€0.00
Sep 23, 2026Sep 24, 2026€0.008829€0.009030€0.008400€0.008481€7.62M€0.00
Sep 22, 2026Sep 23, 2026€0.008492€0.008840€0.008183€0.008821€6.57M€0.00
Sep 21, 2026Sep 22, 2026€0.008082€0.008607€0.008082€0.008474€6.19M€0.00
Sep 20, 2026Sep 21, 2026€0.008332€0.008449€0.007862€0.008082€10.83M€0.00
Sep 19, 2026Sep 20, 2026€0.008838€0.009011€0.007594€0.008332€19.67M€0.00
Sep 18, 2026Sep 19, 2026€0.007653€0.008983€0.007619€0.008835€8.14M€0.00
Sep 17, 2026Sep 18, 2026€0.007256€0.007727€0.007238€0.007653€5.52M€0.00
Sep 16, 2026Sep 17, 2026€0.007273€0.007341€0.006949€0.007256€6.78M€0.00
Sep 15, 2026Sep 16, 2026€0.007585€0.007711€0.007126€0.007273€6.66M€0.00
Sep 14, 2026Sep 15, 2026€0.007523€0.007635€0.007345€0.007585€8.69M€0.00
Sep 13, 2026Sep 14, 2026€0.008193€0.008193€0.007347€0.007504€7.79M€0.00
Sep 12, 2026Sep 13, 2026€0.008423€0.008450€0.008093€0.008193€8.36M€0.00
Sep 11, 2026Sep 12, 2026€0.008345€0.008634€0.008155€0.008402€7.27M€0.00
Sep 10, 2026Sep 11, 2026€0.008730€0.008751€0.008260€0.008334€12.51M€0.00
Sep 9, 2026Sep 10, 2026€0.009517€0.009612€0.008496€0.008712€21.16M€0.00
Sep 8, 2026Sep 9, 2026€0.01031€0.01072€0.009408€0.009537€14.76M€0.00
Sep 7, 2026Sep 8, 2026€0.01034€0.01043€0.01021€0.01031€7.08M€0.00
Sep 6, 2026Sep 7, 2026€0.01032€0.01040€0.01021€0.01034€11.90M€0.00
Sep 5, 2026Sep 6, 2026€0.01070€0.01177€0.009430€0.01033€38.62M€0.00
Sep 4, 2026Sep 5, 2026€0.01034€0.01083€0.01005€0.01073€16.74M€0.00
Sep 3, 2026Sep 4, 2026€0.009971€0.01057€0.009665€0.01036€39.94M€0.00
Sep 2, 2026Sep 3, 2026€0.01204€0.01303€0.009749€0.009969€29.98M€0.00
Sep 1, 2026Sep 2, 2026€0.01105€0.01206€0.01095€0.01204€12.13M€0.00

Získajte úplný prehľad o histórii ceny ROBO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROBO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROBO Token, ako aj historický objem obchodovania ROBO a trhovú kapitalizáciu.

Sledujte celú históriu ROBO Token, od počiatočnej ceny ROBO Token až po najnovšie cenové údaje ROBO. Náš nástroj histórie ceny ROBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie