Obrázok ROBO
ROBOROBO Token
€0.008377
4.36%
1D

ROBO Token (ROBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007735€0.008315€0.007690€0.008006€9.95M€0.00
Sep 29, 2026Sep 30, 2026€0.007994€0.008181€0.007572€0.007735€8.15M€0.00
Sep 28, 2026Sep 29, 2026€0.008325€0.008415€0.007770€0.007994€8.49M€0.00
Sep 27, 2026Sep 28, 2026€0.008582€0.008708€0.008124€0.008325€7.64M€0.00
Sep 26, 2026Sep 27, 2026€0.008732€0.008862€0.008360€0.008547€6.72M€0.00
Sep 25, 2026Sep 26, 2026€0.008792€0.008918€0.008611€0.008726€6.03M€0.00
Sep 24, 2026Sep 25, 2026€0.008439€0.009011€0.008347€0.008792€8.15M€0.00
Sep 23, 2026Sep 24, 2026€0.008786€0.008986€0.008359€0.008440€7.58M€0.00
Sep 22, 2026Sep 23, 2026€0.008451€0.008797€0.008144€0.008778€6.53M€0.00
Sep 21, 2026Sep 22, 2026€0.008043€0.008565€0.008043€0.008433€6.16M€0.00
Sep 20, 2026Sep 21, 2026€0.008292€0.008408€0.007824€0.008043€10.78M€0.00
Sep 19, 2026Sep 20, 2026€0.008795€0.008968€0.007558€0.008292€19.57M€0.00
Sep 18, 2026Sep 19, 2026€0.007616€0.008940€0.007583€0.008792€8.10M€0.00
Sep 17, 2026Sep 18, 2026€0.007220€0.007690€0.007203€0.007616€5.50M€0.00
Sep 16, 2026Sep 17, 2026€0.007238€0.007306€0.006916€0.007220€6.75M€0.00
Sep 15, 2026Sep 16, 2026€0.007548€0.007674€0.007092€0.007238€6.62M€0.00
Sep 14, 2026Sep 15, 2026€0.007486€0.007598€0.007310€0.007548€8.65M€0.00
Sep 13, 2026Sep 14, 2026€0.008154€0.008154€0.007312€0.007468€7.75M€0.00
Sep 12, 2026Sep 13, 2026€0.008382€0.008410€0.008054€0.008154€8.32M€0.00
Sep 11, 2026Sep 12, 2026€0.008304€0.008592€0.008115€0.008361€7.23M€0.00
Sep 10, 2026Sep 11, 2026€0.008687€0.008709€0.008220€0.008294€12.45M€0.00
Sep 9, 2026Sep 10, 2026€0.009471€0.009566€0.008455€0.008670€21.06M€0.00
Sep 8, 2026Sep 9, 2026€0.01026€0.01066€0.009363€0.009491€14.69M€0.00
Sep 7, 2026Sep 8, 2026€0.01029€0.01038€0.01016€0.01026€7.05M€0.00
Sep 6, 2026Sep 7, 2026€0.01027€0.01035€0.01016€0.01029€11.84M€0.00
Sep 5, 2026Sep 6, 2026€0.01065€0.01171€0.009384€0.01028€38.44M€0.00
Sep 4, 2026Sep 5, 2026€0.01029€0.01078€0.01001€0.01067€16.66M€0.00
Sep 3, 2026Sep 4, 2026€0.009922€0.01052€0.009618€0.01031€39.75M€0.00
Sep 2, 2026Sep 3, 2026€0.01198€0.01297€0.009702€0.009921€29.84M€0.00
Sep 1, 2026Sep 2, 2026€0.01100€0.01201€0.01089€0.01198€12.07M€0.00

Získajte úplný prehľad o histórii ceny ROBO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROBO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROBO Token, ako aj historický objem obchodovania ROBO a trhovú kapitalizáciu.

Sledujte celú históriu ROBO Token, od počiatočnej ceny ROBO Token až po najnovšie cenové údaje ROBO. Náš nástroj histórie ceny ROBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie