Obrázok ROBINCAT
ROBINCATROBINCAT
€0.001211
0.06%
1D

ROBINCAT (ROBINCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001211€0.001211€0.001211€0.001211€98,510€0.00
Oct 20, 2026Oct 21, 2026€0.001211€0.001211€0.001211€0.001211€98,510€0.00
Oct 19, 2026Oct 20, 2026€0.001211€0.001211€0.001211€0.001211€98,510€0.00
Oct 18, 2026Oct 19, 2026€0.001211€0.001211€0.001211€0.001211€98,510€0.00
Oct 17, 2026Oct 18, 2026€0.001211€0.001211€0.001210€0.001211€98,507€0.00
Oct 16, 2026Oct 17, 2026€0.001338€0.001338€0.001159€0.001211€107,829€0.00
Oct 15, 2026Oct 16, 2026€0.0008913€0.001468€0.0008029€0.001338€120,029€0.00
Oct 14, 2026Oct 15, 2026€0.0007135€0.001171€0.0006586€0.0008913€117,325€0.00
Oct 13, 2026Oct 14, 2026€0.0007692€0.0008017€0.0006380€0.0007135€153,083€0.00
Oct 12, 2026Oct 13, 2026€0.0008195€0.0008820€0.0007426€0.0007690€210,180€0.00
Oct 11, 2026Oct 12, 2026€0.0008166€0.0009172€0.0007327€0.0008261€290,513€0.00
Oct 10, 2026Oct 11, 2026€0.0006807€0.0008532€0.0005620€0.0008160€218,220€0.00
Oct 9, 2026Oct 10, 2026€0.0007093€0.0007515€0.0006099€0.0006793€408,393€0.00
Oct 8, 2026Oct 9, 2026€0.0006622€0.0007346€0.0006406€0.0007096€1.10M€0.00
Oct 7, 2026Oct 8, 2026€0.0008913€0.0008913€0.0006188€0.0006429€1.08M€0.00
Oct 6, 2026Oct 7, 2026€0.0006047€0.001003€0.0006032€0.0008891€1.35M€0.00
Oct 5, 2026Oct 6, 2026€0.0006969€0.0007315€0.0004939€0.0006051€1.10M€0.00
Oct 4, 2026Oct 5, 2026€0.0009312€0.0009344€0.0006605€0.0006991€994,703€0.00
Oct 3, 2026Oct 4, 2026€0.001163€0.001217€0.0008673€0.0009352€984,278€0.00
Oct 2, 2026Oct 3, 2026€0.001389€0.001404€0.001141€0.001166€1.06M€0.00
Oct 1, 2026Oct 2, 2026€0.001455€0.001494€0.001127€0.001451€1.06M€0.00
Sep 30, 2026Oct 1, 2026€0.002058€0.002294€0.001305€0.001449€952,223€0.00
Sep 29, 2026Sep 30, 2026€0.002274€0.003412€0.001825€0.001825€1.20M€0.00
Sep 28, 2026Sep 29, 2026€0.002475€0.002515€0.002063€0.002257€1.03M€0.00
Sep 27, 2026Sep 28, 2026€0.002685€0.003130€0.002242€0.002475€1.04M€0.00
Sep 26, 2026Sep 27, 2026€0.002830€0.003361€0.002513€0.002680€1.20M€0.00
Sep 25, 2026Sep 26, 2026€0.002410€0.002962€0.002261€0.002824€1.14M€0.00
Sep 24, 2026Sep 25, 2026€0.002627€0.003006€0.002304€0.002410€1.22M€0.00
Sep 23, 2026Sep 24, 2026€0.002429€0.003106€0.002105€0.002625€1.27M€0.00
Sep 22, 2026Sep 23, 2026€0.001939€0.002668€0.001821€0.002439€1.19M€0.00

Získajte úplný prehľad o histórii ceny ROBINCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROBINCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROBINCAT, ako aj historický objem obchodovania ROBINCAT a trhovú kapitalizáciu.

Sledujte celú históriu ROBINCAT, od počiatočnej ceny ROBINCAT až po najnovšie cenové údaje ROBINCAT. Náš nástroj histórie ceny ROBINCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie