Obrázok ROBIN
ROBINRobin the Frog
€0.0003015
-7.02%
1D

Robin the Frog (ROBIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003383€0.0003397€0.0003174€0.0003205€142,952€0.00
Nov 1, 2026Nov 2, 2026€0.0002513€0.0003952€0.0002503€0.0003321€155,717€0.00
Oct 31, 2026Nov 1, 2026€0.0002436€0.0002547€0.0002397€0.0002517€137,335€0.00
Oct 30, 2026Oct 31, 2026€0.0002831€0.0002831€0.0002396€0.0002442€135,710€0.00
Oct 29, 2026Oct 30, 2026€0.0002848€0.0002946€0.0002722€0.0002841€141,246€0.00
Oct 28, 2026Oct 29, 2026€0.0002645€0.0003046€0.0002638€0.0002842€147,655€0.00
Oct 27, 2026Oct 28, 2026€0.0003228€0.0003263€0.0002373€0.0002641€134,513€0.00
Oct 26, 2026Oct 27, 2026€0.0003485€0.0003690€0.0003119€0.0003228€140,023€0.00
Oct 25, 2026Oct 26, 2026€0.0003329€0.0003699€0.0003061€0.0003494€154,241€0.00
Oct 24, 2026Oct 25, 2026€0.0003751€0.0003777€0.0002973€0.0003337€144,082€0.00
Oct 23, 2026Oct 24, 2026€0.0003489€0.0004238€0.0003398€0.0003773€147,729€0.00
Oct 22, 2026Oct 23, 2026€0.0003796€0.0003838€0.0003467€0.0003488€145,637€0.00
Oct 21, 2026Oct 22, 2026€0.0004427€0.0004458€0.0003691€0.0003797€143,406€0.00
Oct 20, 2026Oct 21, 2026€0.0004675€0.0004687€0.0004194€0.0004332€144,514€0.00
Oct 19, 2026Oct 20, 2026€0.0004357€0.0005394€0.0004302€0.0004675€151,908€0.00
Oct 18, 2026Oct 19, 2026€0.0005286€0.0005313€0.0004347€0.0004368€135,870€0.00
Oct 17, 2026Oct 18, 2026€0.0005907€0.0005935€0.0005285€0.0005286€151,487€0.00
Oct 16, 2026Oct 17, 2026€0.0005391€0.0006279€0.0004909€0.0005907€159,690€0.00
Oct 15, 2026Oct 16, 2026€0.0005313€0.0005394€0.0004485€0.0005340€147,963€0.00
Oct 14, 2026Oct 15, 2026€0.0004948€0.0005382€0.0004360€0.0005285€144,291€0.00
Oct 13, 2026Oct 14, 2026€0.0005345€0.0005935€0.0004708€0.0004937€159,735€0.00
Oct 12, 2026Oct 13, 2026€0.0005470€0.0007310€0.0004732€0.0005368€169,797€0.00
Oct 11, 2026Oct 12, 2026€0.0006289€0.0006658€0.0005209€0.0005468€162,410€0.00
Oct 10, 2026Oct 11, 2026€0.0005176€0.0006557€0.0004432€0.0006285€185,574€0.00
Oct 9, 2026Oct 10, 2026€0.0003959€0.0006195€0.0003906€0.0005189€344,471€0.00
Oct 8, 2026Oct 9, 2026€0.0003727€0.0004085€0.0003727€0.0003962€1.03M€0.00
Oct 7, 2026Oct 8, 2026€0.0004710€0.0004807€0.0003291€0.0003719€936,186€0.00
Oct 6, 2026Oct 7, 2026€0.0005067€0.0005446€0.0004314€0.0004710€954,628€0.00
Oct 5, 2026Oct 6, 2026€0.0006025€0.0007373€0.0005094€0.0005168€1.06M€0.00
Oct 4, 2026Oct 5, 2026€0.001129€0.001210€0.0005801€0.0006026€963,252€0.00
Oct 3, 2026Oct 4, 2026€0.001251€0.001314€0.001013€0.001130€998,135€0.00

Získajte úplný prehľad o histórii ceny Robin the Frog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robin the Frog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robin the Frog, ako aj historický objem obchodovania ROBIN a trhovú kapitalizáciu.

Sledujte celú históriu Robin the Frog, od počiatočnej ceny Robin the Frog až po najnovšie cenové údaje ROBIN. Náš nástroj histórie ceny ROBIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie