Obrázok ROBIN
ROBINRobin the Frog
€0.0003120
-4.27%
1D

Robin the Frog (ROBIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003385€0.0003398€0.0003175€0.0003206€143,016€0.00
Nov 1, 2026Nov 2, 2026€0.0002514€0.0003954€0.0002504€0.0003322€155,787€0.00
Oct 31, 2026Nov 1, 2026€0.0002437€0.0002548€0.0002398€0.0002518€137,396€0.00
Oct 30, 2026Oct 31, 2026€0.0002832€0.0002832€0.0002398€0.0002443€135,770€0.00
Oct 29, 2026Oct 30, 2026€0.0002849€0.0002948€0.0002723€0.0002842€141,309€0.00
Oct 28, 2026Oct 29, 2026€0.0002646€0.0003047€0.0002639€0.0002843€147,721€0.00
Oct 27, 2026Oct 28, 2026€0.0003229€0.0003265€0.0002374€0.0002642€134,573€0.00
Oct 26, 2026Oct 27, 2026€0.0003486€0.0003692€0.0003121€0.0003229€140,086€0.00
Oct 25, 2026Oct 26, 2026€0.0003331€0.0003701€0.0003062€0.0003495€154,310€0.00
Oct 24, 2026Oct 25, 2026€0.0003752€0.0003779€0.0002974€0.0003338€144,146€0.00
Oct 23, 2026Oct 24, 2026€0.0003491€0.0004240€0.0003400€0.0003775€147,795€0.00
Oct 22, 2026Oct 23, 2026€0.0003797€0.0003839€0.0003468€0.0003489€145,703€0.00
Oct 21, 2026Oct 22, 2026€0.0004429€0.0004460€0.0003692€0.0003799€143,471€0.00
Oct 20, 2026Oct 21, 2026€0.0004677€0.0004689€0.0004195€0.0004334€144,579€0.00
Oct 19, 2026Oct 20, 2026€0.0004359€0.0005397€0.0004304€0.0004677€151,976€0.00
Oct 18, 2026Oct 19, 2026€0.0005288€0.0005315€0.0004349€0.0004370€135,930€0.00
Oct 17, 2026Oct 18, 2026€0.0005910€0.0005937€0.0005288€0.0005288€151,555€0.00
Oct 16, 2026Oct 17, 2026€0.0005393€0.0006282€0.0004911€0.0005910€159,762€0.00
Oct 15, 2026Oct 16, 2026€0.0005315€0.0005396€0.0004487€0.0005342€148,029€0.00
Oct 14, 2026Oct 15, 2026€0.0004950€0.0005384€0.0004362€0.0005288€144,356€0.00
Oct 13, 2026Oct 14, 2026€0.0005347€0.0005938€0.0004710€0.0004940€159,806€0.00
Oct 12, 2026Oct 13, 2026€0.0005472€0.0007314€0.0004734€0.0005370€169,873€0.00
Oct 11, 2026Oct 12, 2026€0.0006292€0.0006661€0.0005212€0.0005471€162,483€0.00
Oct 10, 2026Oct 11, 2026€0.0005179€0.0006560€0.0004434€0.0006288€185,657€0.00
Oct 9, 2026Oct 10, 2026€0.0003961€0.0006197€0.0003908€0.0005191€344,625€0.00
Oct 8, 2026Oct 9, 2026€0.0003729€0.0004087€0.0003729€0.0003964€1.03M€0.00
Oct 7, 2026Oct 8, 2026€0.0004712€0.0004809€0.0003293€0.0003721€936,605€0.00
Oct 6, 2026Oct 7, 2026€0.0005069€0.0005448€0.0004316€0.0004712€955,055€0.00
Oct 5, 2026Oct 6, 2026€0.0006028€0.0007376€0.0005096€0.0005170€1.06M€0.00
Oct 4, 2026Oct 5, 2026€0.001130€0.001210€0.0005803€0.0006029€963,683€0.00
Oct 3, 2026Oct 4, 2026€0.001251€0.001315€0.001014€0.001130€998,582€0.00

Získajte úplný prehľad o histórii ceny Robin the Frog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robin the Frog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robin the Frog, ako aj historický objem obchodovania ROBIN a trhovú kapitalizáciu.

Sledujte celú históriu Robin the Frog, od počiatočnej ceny Robin the Frog až po najnovšie cenové údaje ROBIN. Náš nástroj histórie ceny ROBIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie