Obrázok RUG
RUGRobin Rug
€0.00001028
-0.22%
1D

Robin Rug (RUG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001028€0.00001028€0.00001028€0.00001028€0.1248€0.00
Oct 14, 2026Oct 15, 2026€0.00001028€0.00001028€0.00001028€0.00001028€0.1248€0.00
Oct 13, 2026Oct 14, 2026€0.00001028€0.00001028€0.00001028€0.00001028€0.1248€0.00
Oct 12, 2026Oct 13, 2026€0.00001028€0.00001028€0.00001028€0.00001028€0.1248€0.00
Oct 11, 2026Oct 12, 2026€0.00001028€0.00001028€0.00001028€0.00001028€0.1248€0.00
Oct 10, 2026Oct 11, 2026€0.00001028€0.00001028€0.00001028€0.00001028€0.1248€0.00
Oct 9, 2026Oct 10, 2026€0.00001109€0.00001109€0.00001013€0.00001028€9.01€0.00
Oct 8, 2026Oct 9, 2026€0.00001109€0.00001109€0.00001109€0.00001109€42.08€0.00
Oct 7, 2026Oct 8, 2026€0.00001109€0.00001109€0.00001109€0.00001109€42.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001109€0.00001109€0.00001109€0.00001109€42.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001109€0.00001109€0.00001109€0.00001109€42.08€0.00
Oct 4, 2026Oct 5, 2026€0.00001109€0.00001109€0.00001109€0.00001109€42.08€0.00
Oct 3, 2026Oct 4, 2026€0.00001126€0.00001134€0.00001102€0.00001109€19.99€0.00
Oct 2, 2026Oct 3, 2026€0.00001126€0.00001126€0.00001126€0.00001126€4.91€0.00
Oct 1, 2026Oct 2, 2026€0.00001126€0.00001126€0.00001126€0.00001126€4.91€0.00
Sep 30, 2026Oct 1, 2026€0.00001126€0.00001126€0.00001126€0.00001126€4.91€0.00
Sep 29, 2026Sep 30, 2026€0.00001126€0.00001126€0.00001126€0.00001126€4.91€0.00
Sep 28, 2026Sep 29, 2026€0.00001140€0.00001157€0.00001078€0.00001126€4.89€0.00
Sep 27, 2026Sep 28, 2026€0.00001095€0.00001149€0.00001095€0.00001140€22.42€0.00
Sep 26, 2026Sep 27, 2026€0.00001095€0.00001095€0.00001095€0.00001095€22.98€0.00
Sep 25, 2026Sep 26, 2026€0.00001081€0.00001095€0.00001081€0.00001095€22.91€0.00
Sep 24, 2026Sep 25, 2026€0.00001036€0.00001109€0.00001036€0.00001081€132.25€0.00
Sep 23, 2026Sep 24, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00
Sep 22, 2026Sep 23, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00
Sep 21, 2026Sep 22, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00
Sep 20, 2026Sep 21, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00
Sep 19, 2026Sep 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00
Sep 18, 2026Sep 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00
Sep 17, 2026Sep 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00
Sep 16, 2026Sep 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.6714€0.00

Získajte úplný prehľad o histórii ceny Robin Rug na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robin Rug – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robin Rug, ako aj historický objem obchodovania RUG a trhovú kapitalizáciu.

Sledujte celú históriu Robin Rug, od počiatočnej ceny Robin Rug až po najnovšie cenové údaje RUG. Náš nástroj histórie ceny RUG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie