Obrázok ROBIE
ROBIERobie
€0.00001258
0.19%
1D

Robie (ROBIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00001258€0.00001258€0.00001258€0.00001258€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 21, 2026Oct 22, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 20, 2026Oct 21, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 19, 2026Oct 20, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 18, 2026Oct 19, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 17, 2026Oct 18, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 16, 2026Oct 17, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 15, 2026Oct 16, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 14, 2026Oct 15, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 13, 2026Oct 14, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 12, 2026Oct 13, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 10, 2026Oct 11, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 9, 2026Oct 10, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 8, 2026Oct 9, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 6, 2026Oct 7, 2026€0.00001258€0.00001258€0.00001258€0.00001258€2.29€0.00
Oct 5, 2026Oct 6, 2026€0.00001255€0.00001263€0.00001253€0.00001258€2.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001244€0.00001257€0.00001243€0.00001255€2.27€0.00
Oct 3, 2026Oct 4, 2026€0.00001270€0.00001270€0.00001238€0.00001244€66.46€0.00
Oct 2, 2026Oct 3, 2026€0.00001270€0.00001270€0.00001270€0.00001270€98.06€0.00
Oct 1, 2026Oct 2, 2026€0.00001270€0.00001270€0.00001270€0.00001270€98.06€0.00
Sep 30, 2026Oct 1, 2026€0.00001270€0.00001270€0.00001270€0.00001270€98.06€0.00
Sep 29, 2026Sep 30, 2026€0.00001270€0.00001270€0.00001270€0.00001270€98.06€0.00
Sep 28, 2026Sep 29, 2026€0.00001270€0.00001270€0.00001270€0.00001270€98.06€0.00
Sep 27, 2026Sep 28, 2026€0.00001270€0.00001270€0.00001270€0.00001270€98.06€0.00
Sep 26, 2026Sep 27, 2026€0.00001269€0.00001270€0.00001262€0.00001270€97.89€0.00
Sep 25, 2026Sep 26, 2026€0.00001185€0.00001278€0.00001185€0.00001269€55.79€0.00
Sep 24, 2026Sep 25, 2026€0.00001185€0.00001185€0.00001185€0.00001185€0.7171€0.00

Získajte úplný prehľad o histórii ceny Robie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Robie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Robie, ako aj historický objem obchodovania ROBIE a trhovú kapitalizáciu.

Sledujte celú históriu Robie, od počiatočnej ceny Robie až po najnovšie cenové údaje ROBIE. Náš nástroj histórie ceny ROBIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie