Obrázok ROAM
ROAMRoam
€0.009384
-0.33%
1D

Roam (ROAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.009538€0.009600€0.009402€0.009487€262,700€0.00
Nov 10, 2026Nov 11, 2026€0.009579€0.009610€0.009412€0.009534€252,458€0.00
Nov 9, 2026Nov 10, 2026€0.009463€0.009659€0.009463€0.009579€245,701€0.00
Nov 8, 2026Nov 9, 2026€0.009608€0.009615€0.009252€0.009463€230,385€0.00
Nov 7, 2026Nov 8, 2026€0.009648€0.009648€0.009565€0.009608€236,597€0.00
Nov 6, 2026Nov 7, 2026€0.009671€0.009725€0.009595€0.009645€312,464€0.00
Nov 5, 2026Nov 6, 2026€0.01005€0.01010€0.009381€0.009685€398,886€0.00
Nov 4, 2026Nov 5, 2026€0.01002€0.01035€0.009938€0.01007€292,855€0.00
Nov 3, 2026Nov 4, 2026€0.01004€0.01012€0.01000€0.01004€294,780€0.00
Nov 2, 2026Nov 3, 2026€0.01015€0.01018€0.009969€0.01004€278,452€0.00
Nov 1, 2026Nov 2, 2026€0.01020€0.01023€0.01009€0.01015€254,462€0.00
Oct 31, 2026Nov 1, 2026€0.01025€0.01025€0.01019€0.01020€283,624€0.00
Oct 30, 2026Oct 31, 2026€0.01012€0.01032€0.01002€0.01026€307,246€0.00
Oct 29, 2026Oct 30, 2026€0.01028€0.01034€0.01001€0.01013€285,364€0.00
Oct 28, 2026Oct 29, 2026€0.01044€0.01045€0.01021€0.01028€294,242€0.00
Oct 27, 2026Oct 28, 2026€0.01049€0.01051€0.01039€0.01044€292,095€0.00
Oct 26, 2026Oct 27, 2026€0.01051€0.01059€0.01042€0.01049€309,547€0.00
Oct 25, 2026Oct 26, 2026€0.01065€0.01065€0.01049€0.01051€310,476€0.00
Oct 24, 2026Oct 25, 2026€0.01066€0.01068€0.01042€0.01065€317,519€0.00
Oct 23, 2026Oct 24, 2026€0.01063€0.01070€0.01055€0.01066€337,642€0.00
Oct 22, 2026Oct 23, 2026€0.01067€0.01070€0.01057€0.01063€343,434€0.00
Oct 21, 2026Oct 22, 2026€0.01072€0.01081€0.01065€0.01067€356,817€0.00
Oct 20, 2026Oct 21, 2026€0.01082€0.01088€0.01067€0.01072€340,386€0.00
Oct 19, 2026Oct 20, 2026€0.01097€0.01099€0.01077€0.01082€359,279€0.00
Oct 18, 2026Oct 19, 2026€0.01075€0.01099€0.01072€0.01097€336,573€0.00
Oct 17, 2026Oct 18, 2026€0.01077€0.01078€0.01065€0.01075€321,374€0.00
Oct 16, 2026Oct 17, 2026€0.01084€0.01087€0.01068€0.01077€347,955€0.00
Oct 15, 2026Oct 16, 2026€0.01096€0.01101€0.01079€0.01084€365,948€0.00
Oct 14, 2026Oct 15, 2026€0.01110€0.01116€0.01084€0.01096€348,381€0.00
Oct 13, 2026Oct 14, 2026€0.01100€0.01118€0.01094€0.01110€329,258€0.00

Získajte úplný prehľad o histórii ceny Roam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roam, ako aj historický objem obchodovania ROAM a trhovú kapitalizáciu.

Sledujte celú históriu Roam, od počiatočnej ceny Roam až po najnovšie cenové údaje ROAM. Náš nástroj histórie ceny ROAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie