Obrázok ROAM
ROAMRoam
€0.01044
-1.00%
1D

Roam (ROAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01045€0.01068€0.01034€0.01036€167,770€0.00
Sep 13, 2026Sep 14, 2026€0.01051€0.01059€0.01037€0.01046€157,440€0.00
Sep 12, 2026Sep 13, 2026€0.01056€0.01059€0.01046€0.01051€191,447€0.00
Sep 11, 2026Sep 12, 2026€0.01064€0.01122€0.01044€0.01056€173,666€0.00
Sep 10, 2026Sep 11, 2026€0.01078€0.01079€0.01051€0.01066€144,192€0.00
Sep 9, 2026Sep 10, 2026€0.01065€0.01084€0.01063€0.01077€145,953€0.00
Sep 8, 2026Sep 9, 2026€0.01075€0.01079€0.01053€0.01066€133,481€0.00
Sep 7, 2026Sep 8, 2026€0.01085€0.01087€0.01067€0.01078€137,012€0.00
Sep 6, 2026Sep 7, 2026€0.01088€0.01095€0.01075€0.01086€132,162€0.00
Sep 5, 2026Sep 6, 2026€0.01113€0.01113€0.01086€0.01086€178,473€0.00
Sep 4, 2026Sep 5, 2026€0.01122€0.01122€0.01076€0.01113€275,939€0.00
Sep 3, 2026Sep 4, 2026€0.01059€0.01122€0.01049€0.01122€181,132€0.00
Sep 2, 2026Sep 3, 2026€0.01078€0.01078€0.01040€0.01059€177,242€0.00
Sep 1, 2026Sep 2, 2026€0.01064€0.01080€0.01039€0.01078€208,490€0.00
Aug 31, 2026Sep 1, 2026€0.01032€0.01070€0.01023€0.01064€186,796€0.00
Aug 30, 2026Aug 31, 2026€0.01064€0.01068€0.01016€0.01026€138,420€0.00
Aug 29, 2026Aug 30, 2026€0.01074€0.01077€0.01061€0.01064€164,586€0.00
Aug 28, 2026Aug 29, 2026€0.01070€0.01087€0.01044€0.01074€252,138€0.00
Aug 27, 2026Aug 28, 2026€0.01113€0.01113€0.01056€0.01071€219,711€0.00
Aug 26, 2026Aug 27, 2026€0.01125€0.01129€0.01091€0.01110€216,539€0.00
Aug 25, 2026Aug 26, 2026€0.01159€0.01159€0.01102€0.01127€310,789€0.00
Aug 24, 2026Aug 25, 2026€0.01192€0.01193€0.01136€0.01156€238,653€0.00
Aug 23, 2026Aug 24, 2026€0.01174€0.01205€0.01166€0.01192€310,698€0.00
Aug 22, 2026Aug 23, 2026€0.01208€0.01226€0.01164€0.01173€335,786€0.00
Aug 21, 2026Aug 22, 2026€0.01131€0.01227€0.01131€0.01208€365,093€0.00
Aug 20, 2026Aug 21, 2026€0.009642€0.01176€0.009313€0.01131€367,552€0.00
Aug 19, 2026Aug 20, 2026€0.009748€0.01041€0.009564€0.009642€225,154€0.00
Aug 18, 2026Aug 19, 2026€0.01023€0.01023€0.009662€0.009748€230,105€0.00
Aug 17, 2026Aug 18, 2026€0.01045€0.01049€0.01014€0.01023€211,799€0.00
Aug 16, 2026Aug 17, 2026€0.01035€0.01043€0.01034€0.01042€201,254€0.00
Aug 15, 2026Aug 16, 2026€0.01053€0.01057€0.01036€0.01038€238,100€0.00

Získajte úplný prehľad o histórii ceny Roam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roam, ako aj historický objem obchodovania ROAM a trhovú kapitalizáciu.

Sledujte celú históriu Roam, od počiatočnej ceny Roam až po najnovšie cenové údaje ROAM. Náš nástroj histórie ceny ROAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie