Obrázok ROAM
ROAMRoam
€0.01101
0.36%
1D

Roam (ROAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01105€0.01108€0.01086€0.01088€315,022€0.00
Oct 11, 2026Oct 12, 2026€0.01106€0.01107€0.01096€0.01105€304,232€0.00
Oct 10, 2026Oct 11, 2026€0.01103€0.01107€0.01101€0.01106€302,034€0.00
Oct 9, 2026Oct 10, 2026€0.01106€0.01109€0.01097€0.01104€326,735€0.00
Oct 8, 2026Oct 9, 2026€0.01122€0.01123€0.01086€0.01106€364,652€0.00
Oct 7, 2026Oct 8, 2026€0.01115€0.01123€0.01097€0.01122€335,550€0.00
Oct 6, 2026Oct 7, 2026€0.01130€0.01131€0.01112€0.01115€327,887€0.00
Oct 5, 2026Oct 6, 2026€0.01129€0.01135€0.01117€0.01130€331,235€0.00
Oct 4, 2026Oct 5, 2026€0.01121€0.01133€0.01121€0.01130€315,029€0.00
Oct 3, 2026Oct 4, 2026€0.01121€0.01123€0.01119€0.01121€315,572€0.00
Oct 2, 2026Oct 3, 2026€0.01121€0.01129€0.01110€0.01121€339,601€0.00
Oct 1, 2026Oct 2, 2026€0.01121€0.01134€0.01111€0.01121€350,895€0.00
Sep 30, 2026Oct 1, 2026€0.01102€0.01136€0.01100€0.01121€330,417€0.00
Sep 29, 2026Sep 30, 2026€0.01106€0.01114€0.01090€0.01102€262,914€0.00
Sep 28, 2026Sep 29, 2026€0.01125€0.01127€0.01096€0.01106€260,387€0.00
Sep 27, 2026Sep 28, 2026€0.01139€0.01139€0.01115€0.01122€258,308€0.00
Sep 26, 2026Sep 27, 2026€0.01142€0.01142€0.01129€0.01139€236,425€0.00
Sep 25, 2026Sep 26, 2026€0.01136€0.01153€0.01127€0.01142€243,511€0.00
Sep 24, 2026Sep 25, 2026€0.01128€0.01146€0.01111€0.01138€288,307€0.00
Sep 23, 2026Sep 24, 2026€0.01113€0.01136€0.01088€0.01127€292,693€0.00
Sep 22, 2026Sep 23, 2026€0.01117€0.01129€0.01104€0.01113€306,216€0.00
Sep 21, 2026Sep 22, 2026€0.01159€0.01164€0.01114€0.01115€270,351€0.00
Sep 20, 2026Sep 21, 2026€0.01152€0.01161€0.01137€0.01159€270,422€0.00
Sep 19, 2026Sep 20, 2026€0.01112€0.01158€0.01112€0.01152€255,801€0.00
Sep 18, 2026Sep 19, 2026€0.01110€0.01151€0.01106€0.01112€194,384€0.00
Sep 17, 2026Sep 18, 2026€0.01141€0.01142€0.01102€0.01109€231,119€0.00
Sep 16, 2026Sep 17, 2026€0.01108€0.01157€0.01101€0.01141€304,886€0.00
Sep 15, 2026Sep 16, 2026€0.01070€0.01125€0.01068€0.01108€249,483€0.00
Sep 14, 2026Sep 15, 2026€0.01079€0.01103€0.01068€0.01070€173,210€0.00
Sep 13, 2026Sep 14, 2026€0.01086€0.01094€0.01071€0.01079€162,545€0.00

Získajte úplný prehľad o histórii ceny Roam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roam, ako aj historický objem obchodovania ROAM a trhovú kapitalizáciu.

Sledujte celú históriu Roam, od počiatočnej ceny Roam až po najnovšie cenové údaje ROAM. Náš nástroj histórie ceny ROAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie