Obrázok ROAM
ROAMRoam
€0.009371
-0.58%
1D

Roam (ROAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.009536€0.009598€0.009400€0.009485€262,642€0.00
Nov 10, 2026Nov 11, 2026€0.009576€0.009608€0.009410€0.009532€252,402€0.00
Nov 9, 2026Nov 10, 2026€0.009461€0.009657€0.009461€0.009577€245,647€0.00
Nov 8, 2026Nov 9, 2026€0.009606€0.009613€0.009250€0.009461€230,334€0.00
Nov 7, 2026Nov 8, 2026€0.009646€0.009646€0.009563€0.009606€236,545€0.00
Nov 6, 2026Nov 7, 2026€0.009668€0.009723€0.009592€0.009643€312,394€0.00
Nov 5, 2026Nov 6, 2026€0.01005€0.01010€0.009379€0.009683€398,798€0.00
Nov 4, 2026Nov 5, 2026€0.01002€0.01034€0.009936€0.01006€292,790€0.00
Nov 3, 2026Nov 4, 2026€0.01004€0.01012€0.01000€0.01004€294,715€0.00
Nov 2, 2026Nov 3, 2026€0.01015€0.01018€0.009967€0.01004€278,391€0.00
Nov 1, 2026Nov 2, 2026€0.01020€0.01022€0.01009€0.01015€254,405€0.00
Oct 31, 2026Nov 1, 2026€0.01025€0.01025€0.01019€0.01020€283,561€0.00
Oct 30, 2026Oct 31, 2026€0.01012€0.01031€0.01001€0.01025€307,178€0.00
Oct 29, 2026Oct 30, 2026€0.01028€0.01033€0.01001€0.01013€285,301€0.00
Oct 28, 2026Oct 29, 2026€0.01044€0.01045€0.01021€0.01028€294,177€0.00
Oct 27, 2026Oct 28, 2026€0.01049€0.01051€0.01039€0.01044€292,031€0.00
Oct 26, 2026Oct 27, 2026€0.01051€0.01059€0.01042€0.01049€309,479€0.00
Oct 25, 2026Oct 26, 2026€0.01065€0.01065€0.01049€0.01051€310,408€0.00
Oct 24, 2026Oct 25, 2026€0.01066€0.01068€0.01042€0.01065€317,449€0.00
Oct 23, 2026Oct 24, 2026€0.01063€0.01070€0.01055€0.01066€337,567€0.00
Oct 22, 2026Oct 23, 2026€0.01066€0.01070€0.01057€0.01063€343,358€0.00
Oct 21, 2026Oct 22, 2026€0.01072€0.01081€0.01065€0.01066€356,738€0.00
Oct 20, 2026Oct 21, 2026€0.01082€0.01088€0.01067€0.01072€340,310€0.00
Oct 19, 2026Oct 20, 2026€0.01096€0.01099€0.01077€0.01082€359,200€0.00
Oct 18, 2026Oct 19, 2026€0.01075€0.01098€0.01072€0.01096€336,499€0.00
Oct 17, 2026Oct 18, 2026€0.01076€0.01078€0.01065€0.01075€321,303€0.00
Oct 16, 2026Oct 17, 2026€0.01084€0.01087€0.01067€0.01077€347,878€0.00
Oct 15, 2026Oct 16, 2026€0.01096€0.01101€0.01079€0.01084€365,868€0.00
Oct 14, 2026Oct 15, 2026€0.01110€0.01116€0.01084€0.01096€348,304€0.00
Oct 13, 2026Oct 14, 2026€0.01100€0.01118€0.01093€0.01110€329,185€0.00

Získajte úplný prehľad o histórii ceny Roam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roam, ako aj historický objem obchodovania ROAM a trhovú kapitalizáciu.

Sledujte celú históriu Roam, od počiatočnej ceny Roam až po najnovšie cenové údaje ROAM. Náš nástroj histórie ceny ROAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie