Obrázok ROA
ROAROA CORE
€0.002963
1.00%
1D

ROA CORE (ROA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002925€0.002956€0.002905€0.002932€9,512.81€1.20M
Oct 24, 2026Oct 25, 2026€0.002965€0.002967€0.002919€0.002925€11,810€1.20M
Oct 23, 2026Oct 24, 2026€0.002970€0.003001€0.002929€0.002965€31,048€1.21M
Oct 22, 2026Oct 23, 2026€0.003088€0.003125€0.002939€0.002970€192,733€1.23M
Oct 21, 2026Oct 22, 2026€0.003221€0.003409€0.003021€0.003088€440,174€1.29M
Oct 20, 2026Oct 21, 2026€0.003099€0.003440€0.003099€0.003221€73,757€1.29M
Oct 19, 2026Oct 20, 2026€0.003120€0.003177€0.003085€0.003099€53,718€1.28M
Oct 18, 2026Oct 19, 2026€0.003159€0.003241€0.003122€0.003127€874,326€1.29M
Oct 17, 2026Oct 18, 2026€0.003184€0.003254€0.003114€0.003159€610,312€1.31M
Oct 16, 2026Oct 17, 2026€0.003219€0.003250€0.003148€0.003245€47,800€1.32M
Oct 15, 2026Oct 16, 2026€0.003181€0.003238€0.003134€0.003219€199,851€1.31M
Oct 14, 2026Oct 15, 2026€0.003307€0.003332€0.003177€0.003229€310,352€1.34M
Oct 13, 2026Oct 14, 2026€0.003263€0.003403€0.003206€0.003308€178,395€1.34M
Oct 12, 2026Oct 13, 2026€0.003320€0.003353€0.003207€0.003262€625,751€1.35M
Oct 11, 2026Oct 12, 2026€0.003348€0.003468€0.003310€0.003320€192,287€1.37M
Oct 10, 2026Oct 11, 2026€0.003256€0.003366€0.003210€0.003331€52,045€1.34M
Oct 9, 2026Oct 10, 2026€0.003184€0.003340€0.003167€0.003256€292,449€1.33M
Oct 8, 2026Oct 9, 2026€0.003303€0.003543€0.003173€0.003184€294,423€1.34M
Oct 7, 2026Oct 8, 2026€0.003395€0.003448€0.003263€0.003303€101,432€1.35M
Oct 6, 2026Oct 7, 2026€0.003435€0.003456€0.003334€0.003456€71,233€1.38M
Oct 5, 2026Oct 6, 2026€0.003391€0.003444€0.003332€0.003435€77,613€1.39M
Oct 4, 2026Oct 5, 2026€0.003397€0.003423€0.003349€0.003392€80,963€1.38M
Oct 3, 2026Oct 4, 2026€0.003376€0.003408€0.003348€0.003348€17,952€1.38M
Oct 2, 2026Oct 3, 2026€0.003328€0.003433€0.003324€0.003376€24,910€1.38M
Oct 1, 2026Oct 2, 2026€0.003426€0.003433€0.003300€0.003328€26,357€1.37M
Sep 30, 2026Oct 1, 2026€0.003434€0.003469€0.003402€0.003426€41,643€1.40M
Sep 29, 2026Sep 30, 2026€0.003351€0.003434€0.003340€0.003434€116,643€1.38M
Sep 28, 2026Sep 29, 2026€0.003466€0.003531€0.003299€0.003351€165,936€1.38M
Sep 27, 2026Sep 28, 2026€0.003468€0.003527€0.003463€0.003483€86,703€1.42M
Sep 26, 2026Sep 27, 2026€0.003438€0.003543€0.003396€0.003468€62,495€1.41M

Získajte úplný prehľad o histórii ceny ROA CORE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROA CORE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROA CORE, ako aj historický objem obchodovania ROA a trhovú kapitalizáciu.

Sledujte celú históriu ROA CORE, od počiatočnej ceny ROA CORE až po najnovšie cenové údaje ROA. Náš nástroj histórie ceny ROA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie