Obrázok ROA
ROAROA CORE
€0.003396
-0.27%
1D

ROA CORE (ROA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003378€0.003432€0.003320€0.003423€77,336€1.38M
Oct 4, 2026Oct 5, 2026€0.003385€0.003411€0.003337€0.003380€80,674€1.38M
Oct 3, 2026Oct 4, 2026€0.003364€0.003396€0.003336€0.003336€17,888€1.38M
Oct 2, 2026Oct 3, 2026€0.003316€0.003421€0.003312€0.003364€24,821€1.37M
Oct 1, 2026Oct 2, 2026€0.003414€0.003421€0.003288€0.003316€26,263€1.37M
Sep 30, 2026Oct 1, 2026€0.003421€0.003456€0.003390€0.003414€41,494€1.40M
Sep 29, 2026Sep 30, 2026€0.003339€0.003421€0.003328€0.003421€116,226€1.37M
Sep 28, 2026Sep 29, 2026€0.003454€0.003518€0.003288€0.003339€165,342€1.37M
Sep 27, 2026Sep 28, 2026€0.003456€0.003514€0.003451€0.003470€86,393€1.42M
Sep 26, 2026Sep 27, 2026€0.003425€0.003530€0.003384€0.003456€62,271€1.40M
Sep 25, 2026Sep 26, 2026€0.003387€0.003466€0.003351€0.003419€23,419€1.39M
Sep 24, 2026Sep 25, 2026€0.003359€0.003404€0.003334€0.003387€35,633€1.38M
Sep 23, 2026Sep 24, 2026€0.003417€0.003459€0.003348€0.003359€36,403€1.39M
Sep 22, 2026Sep 23, 2026€0.003384€0.003419€0.003346€0.003417€34,912€1.38M
Sep 21, 2026Sep 22, 2026€0.003373€0.003392€0.003298€0.003384€73,086€1.37M
Sep 20, 2026Sep 21, 2026€0.003252€0.003368€0.003150€0.003355€55,905€1.33M
Sep 19, 2026Sep 20, 2026€0.003170€0.003255€0.003151€0.003252€97,883€1.30M
Sep 18, 2026Sep 19, 2026€0.003119€0.003191€0.003092€0.003170€37,082€1.28M
Sep 17, 2026Sep 18, 2026€0.003099€0.003154€0.003095€0.003119€18,639€1.27M
Sep 16, 2026Sep 17, 2026€0.003258€0.003300€0.003092€0.003099€196,933€1.29M
Sep 15, 2026Sep 16, 2026€0.003151€0.003424€0.003098€0.003262€98,719€1.31M
Sep 14, 2026Sep 15, 2026€0.003142€0.003167€0.003100€0.003151€20,082€1.28M
Sep 13, 2026Sep 14, 2026€0.003187€0.003197€0.003125€0.003142€26,302€1.29M
Sep 12, 2026Sep 13, 2026€0.003170€0.003192€0.003160€0.003187€7,084.02€1.30M
Sep 11, 2026Sep 12, 2026€0.003167€0.003191€0.003125€0.003170€18,063€1.29M
Sep 10, 2026Sep 11, 2026€0.003233€0.003243€0.003158€0.003167€21,091€1.31M
Sep 9, 2026Sep 10, 2026€0.003224€0.003267€0.003201€0.003233€12,945€1.32M
Sep 8, 2026Sep 9, 2026€0.003251€0.003262€0.003176€0.003224€28,545€1.32M
Sep 7, 2026Sep 8, 2026€0.003230€0.003251€0.003143€0.003251€18,084€1.31M
Sep 6, 2026Sep 7, 2026€0.003215€0.003247€0.003187€0.003230€6,548.90€1.31M

Získajte úplný prehľad o histórii ceny ROA CORE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROA CORE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROA CORE, ako aj historický objem obchodovania ROA a trhovú kapitalizáciu.

Sledujte celú históriu ROA CORE, od počiatočnej ceny ROA CORE až po najnovšie cenové údaje ROA. Náš nástroj histórie ceny ROA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie