Obrázok ROA
ROAROA CORE
€0.002972
0.99%
1D

ROA CORE (ROA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002926€0.002957€0.002906€0.002933€9,516.00€1.20M
Oct 24, 2026Oct 25, 2026€0.002966€0.002968€0.002920€0.002926€11,814€1.20M
Oct 23, 2026Oct 24, 2026€0.002971€0.003002€0.002930€0.002966€31,059€1.21M
Oct 22, 2026Oct 23, 2026€0.003089€0.003126€0.002940€0.002971€192,798€1.23M
Oct 21, 2026Oct 22, 2026€0.003222€0.003410€0.003022€0.003089€440,322€1.29M
Oct 20, 2026Oct 21, 2026€0.003100€0.003441€0.003100€0.003222€73,781€1.29M
Oct 19, 2026Oct 20, 2026€0.003121€0.003178€0.003086€0.003100€53,736€1.28M
Oct 18, 2026Oct 19, 2026€0.003160€0.003242€0.003123€0.003128€874,620€1.29M
Oct 17, 2026Oct 18, 2026€0.003186€0.003255€0.003115€0.003160€610,517€1.31M
Oct 16, 2026Oct 17, 2026€0.003220€0.003251€0.003149€0.003246€47,816€1.32M
Oct 15, 2026Oct 16, 2026€0.003182€0.003239€0.003135€0.003220€199,918€1.31M
Oct 14, 2026Oct 15, 2026€0.003308€0.003334€0.003178€0.003230€310,456€1.34M
Oct 13, 2026Oct 14, 2026€0.003264€0.003404€0.003207€0.003309€178,455€1.34M
Oct 12, 2026Oct 13, 2026€0.003321€0.003354€0.003208€0.003264€625,961€1.35M
Oct 11, 2026Oct 12, 2026€0.003349€0.003470€0.003312€0.003321€192,351€1.37M
Oct 10, 2026Oct 11, 2026€0.003257€0.003367€0.003212€0.003332€52,062€1.34M
Oct 9, 2026Oct 10, 2026€0.003185€0.003341€0.003168€0.003257€292,547€1.33M
Oct 8, 2026Oct 9, 2026€0.003304€0.003544€0.003174€0.003185€294,522€1.34M
Oct 7, 2026Oct 8, 2026€0.003396€0.003449€0.003264€0.003304€101,466€1.35M
Oct 6, 2026Oct 7, 2026€0.003436€0.003457€0.003335€0.003457€71,257€1.38M
Oct 5, 2026Oct 6, 2026€0.003392€0.003445€0.003333€0.003436€77,639€1.39M
Oct 4, 2026Oct 5, 2026€0.003398€0.003424€0.003350€0.003393€80,991€1.38M
Oct 3, 2026Oct 4, 2026€0.003377€0.003409€0.003349€0.003349€17,958€1.38M
Oct 2, 2026Oct 3, 2026€0.003329€0.003435€0.003325€0.003377€24,918€1.38M
Oct 1, 2026Oct 2, 2026€0.003427€0.003434€0.003301€0.003329€26,366€1.37M
Sep 30, 2026Oct 1, 2026€0.003435€0.003470€0.003403€0.003427€41,657€1.40M
Sep 29, 2026Sep 30, 2026€0.003352€0.003435€0.003341€0.003435€116,682€1.38M
Sep 28, 2026Sep 29, 2026€0.003468€0.003532€0.003301€0.003352€165,992€1.38M
Sep 27, 2026Sep 28, 2026€0.003469€0.003528€0.003465€0.003484€86,732€1.42M
Sep 26, 2026Sep 27, 2026€0.003439€0.003544€0.003398€0.003469€62,516€1.41M

Získajte úplný prehľad o histórii ceny ROA CORE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROA CORE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROA CORE, ako aj historický objem obchodovania ROA a trhovú kapitalizáciu.

Sledujte celú históriu ROA CORE, od počiatočnej ceny ROA CORE až po najnovšie cenové údaje ROA. Náš nástroj histórie ceny ROA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie