Obrázok ROA
ROAROA CORE
€0.003109
1.83%
1D

ROA CORE (ROA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.003053€0.003077€0.003012€0.003062€19,514€1.25M
Sep 13, 2026Sep 14, 2026€0.003096€0.003106€0.003037€0.003053€25,558€1.25M
Sep 12, 2026Sep 13, 2026€0.003080€0.003101€0.003070€0.003096€6,883.68€1.26M
Sep 11, 2026Sep 12, 2026€0.003077€0.003101€0.003037€0.003080€17,552€1.25M
Sep 10, 2026Sep 11, 2026€0.003142€0.003151€0.003069€0.003077€20,495€1.27M
Sep 9, 2026Sep 10, 2026€0.003132€0.003174€0.003110€0.003142€12,578€1.28M
Sep 8, 2026Sep 9, 2026€0.003159€0.003170€0.003086€0.003132€27,737€1.28M
Sep 7, 2026Sep 8, 2026€0.003138€0.003159€0.003054€0.003159€17,573€1.27M
Sep 6, 2026Sep 7, 2026€0.003124€0.003155€0.003097€0.003138€6,363.70€1.28M
Sep 5, 2026Sep 6, 2026€0.003180€0.003180€0.003090€0.003124€14,264€1.28M
Sep 4, 2026Sep 5, 2026€0.003108€0.003187€0.003084€0.003180€17,044€1.29M
Sep 3, 2026Sep 4, 2026€0.003066€0.003108€0.003011€0.003108€22,679€1.25M
Sep 2, 2026Sep 3, 2026€0.003128€0.003131€0.003006€0.003061€26,700€1.25M
Sep 1, 2026Sep 2, 2026€0.003082€0.003164€0.003045€0.003128€55,456€1.26M
Aug 31, 2026Sep 1, 2026€0.003093€0.003207€0.003001€0.003047€35,812€1.26M
Aug 30, 2026Aug 31, 2026€0.002999€0.003111€0.002997€0.003093€62,560€1.25M
Aug 29, 2026Aug 30, 2026€0.002988€0.003209€0.002948€0.002999€176,126€1.24M
Aug 28, 2026Aug 29, 2026€0.003217€0.003252€0.002940€0.002988€491,951€1.25M
Aug 27, 2026Aug 28, 2026€0.003536€0.003848€0.003130€0.003179€1.12M€1.36M
Aug 26, 2026Aug 27, 2026€0.003010€0.003587€0.002997€0.003418€305,556€1.30M
Aug 25, 2026Aug 26, 2026€0.002953€0.003092€0.002908€0.002998€67,953€1.22M
Aug 24, 2026Aug 25, 2026€0.002919€0.003072€0.002919€0.002953€89,763€1.20M
Aug 23, 2026Aug 24, 2026€0.002867€0.002992€0.002863€0.002919€210,854€1.20M
Aug 22, 2026Aug 23, 2026€0.002866€0.002984€0.002856€0.002867€255,668€1.18M
Aug 21, 2026Aug 22, 2026€0.002780€0.002956€0.002780€0.002866€169,165€1.16M
Aug 20, 2026Aug 21, 2026€0.002763€0.002814€0.002690€0.002778€216,295€1.13M
Aug 19, 2026Aug 20, 2026€0.002782€0.002864€0.002610€0.002763€180,560€1.13M
Aug 18, 2026Aug 19, 2026€0.002817€0.002867€0.002722€0.002782€16,745€1.15M
Aug 17, 2026Aug 18, 2026€0.002805€0.002846€0.002784€0.002817€11,087€1.15M
Aug 16, 2026Aug 17, 2026€0.002842€0.002879€0.002784€0.002805€6,830.60€1.15M
Aug 15, 2026Aug 16, 2026€0.002807€0.002854€0.002800€0.002842€10,010€1.16M

Získajte úplný prehľad o histórii ceny ROA CORE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ROA CORE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ROA CORE, ako aj historický objem obchodovania ROA a trhovú kapitalizáciu.

Sledujte celú históriu ROA CORE, od počiatočnej ceny ROA CORE až po najnovšie cenové údaje ROA. Náš nástroj histórie ceny ROA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie